Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.960 +0.040 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.980 3.015 2.920 2.970 60,478 +0.04(+1.37%)
May 27, 2022 2.720 3.015 2.710 2.930 446,487 +0.13(+4.64%)
May 26, 2022 2.730 2.850 2.700 2.800 135,481 +0.08(+2.94%)
May 25, 2022 2.670 2.800 2.670 2.720 102,937 +0.00(+0.00%)
May 24, 2022 2.680 2.740 2.660 2.720 46,885 +0.02(+0.74%)
May 23, 2022 2.820 2.820 2.660 2.700 41,192 -0.09(-3.23%)
May 20, 2022 2.860 2.890 2.720 2.790 42,914 +0.07(+2.57%)
May 19, 2022 2.650 2.790 2.650 2.720 95,399 +0.11(+4.21%)
May 18, 2022 2.620 2.722 2.551 2.610 78,740 -0.05(-1.88%)
May 17, 2022 2.500 2.680 2.500 2.660 64,885 +0.23(+9.47%)
May 16, 2022 2.460 2.560 2.370 2.430 81,604 +0.02(+0.83%)
May 13, 2022 2.300 2.480 2.300 2.410 104,254 +0.11(+4.78%)
May 12, 2022 2.200 2.370 2.200 2.300 49,251 +0.05(+2.22%)
May 11, 2022 2.300 2.460 2.200 2.250 121,228 -0.06(-2.60%)
May 10, 2022 2.320 2.450 2.210 2.310 73,908 +0.11(+5.00%)
May 09, 2022 2.340 2.360 2.080 2.200 128,301 -0.23(-9.47%)
May 06, 2022 2.440 2.570 2.330 2.430 106,768 -0.01(-0.41%)
May 05, 2022 2.480 2.625 2.400 2.440 63,024 -0.15(-5.79%)
May 04, 2022 2.610 2.720 2.440 2.590 180,801 +0.19(+7.92%)
May 03, 2022 2.400 2.513 2.330 2.400 51,876 -0.01(-0.41%)
May 02, 2022 2.380 2.420 2.305 2.410 40,317 +0.12(+5.24%)
Apr 29, 2022 2.410 2.490 2.280 2.290 138,338 -0.11(-4.58%)
Apr 28, 2022 2.210 2.459 2.210 2.400 126,459 +0.21(+9.59%)
Apr 27, 2022 2.260 2.311 2.120 2.190 103,788 -0.03(-1.35%)
Apr 26, 2022 2.310 2.360 2.200 2.220 81,352 -0.12(-5.13%)
Apr 25, 2022 2.320 2.369 2.250 2.340 45,683 +0.05(+2.18%)
Apr 22, 2022 2.340 2.410 2.260 2.290 80,622 -0.07(-2.97%)
Apr 21, 2022 2.530 2.540 2.340 2.360 45,141 -0.13(-5.22%)
Apr 20, 2022 2.340 2.550 2.285 2.490 123,588 +0.02(+0.81%)
Apr 19, 2022 2.440 2.530 2.380 2.470 64,688 +0.01(+0.41%)
Apr 18, 2022 2.510 2.550 2.380 2.460 107,085 -0.09(-3.53%)
Apr 14, 2022 2.450 2.640 2.410 2.550 146,176 +0.10(+4.08%)
Apr 13, 2022 2.450 2.550 2.450 2.450 58,002 +0.00(+0.00%)
Apr 12, 2022 2.590 2.630 2.360 2.450 172,042 -0.13(-5.04%)
Apr 11, 2022 2.650 2.670 2.580 2.580 86,852 -0.15(-5.49%)
Apr 08, 2022 2.680 2.730 2.650 2.730 17,248 +0.04(+1.49%)
Apr 07, 2022 2.740 2.780 2.610 2.690 46,666 -0.04(-1.47%)
Apr 06, 2022 2.800 2.801 2.680 2.730 77,171 -0.12(-4.21%)
Apr 05, 2022 2.780 2.870 2.772 2.850 76,609 +0.05(+1.79%)
Apr 04, 2022 2.810 2.870 2.790 2.800 34,468 -0.01(-0.36%)
Apr 01, 2022 2.800 2.840 2.681 2.810 37,448 +0.07(+2.55%)
Mar 31, 2022 2.770 2.800 2.710 2.740 51,788 -0.06(-2.14%)
Mar 30, 2022 3.010 3.150 2.750 2.800 220,920 -0.07(-2.44%)
Mar 29, 2022 2.890 2.950 2.800 2.870 82,931 +0.09(+3.24%)
Mar 28, 2022 2.910 2.930 2.745 2.780 163,456 -0.14(-4.79%)
Mar 25, 2022 3.020 3.043 2.890 2.920 158,069 -0.19(-6.11%)
Mar 24, 2022 3.200 3.250 3.000 3.110 446,110 -0.31(-9.06%)
Mar 23, 2022 3.210 3.450 3.210 3.420 161,207 +0.22(+6.87%)
Mar 22, 2022 3.190 3.285 3.180 3.200 216,758 +0.01(+0.31%)
Mar 21, 2022 3.190 3.240 3.030 3.190 197,703 +0.09(+2.90%)
Mar 18, 2022 2.810 3.140 2.810 3.100 427,500 +0.38(+13.97%)
Mar 17, 2022 2.610 2.780 2.595 2.720 144,631 +0.14(+5.43%)
Mar 16, 2022 2.570 2.610 2.500 2.580 58,939 +0.09(+3.61%)
Mar 15, 2022 2.590 2.610 2.400 2.490 80,700 -0.03(-1.19%)
Mar 14, 2022 2.650 2.680 2.480 2.520 59,570 -0.17(-6.32%)
Mar 11, 2022 2.900 2.900 2.620 2.690 149,272 -0.21(-7.24%)
Mar 10, 2022 2.810 2.940 2.681 2.900 254,284 +0.03(+1.05%)
Mar 09, 2022 2.650 2.880 2.650 2.870 495,226 +0.29(+11.24%)
Mar 08, 2022 2.620 2.670 2.450 2.580 155,009 +0.05(+1.98%)
Mar 07, 2022 2.760 2.830 2.510 2.530 290,770 -0.22(-8.00%)
Mar 04, 2022 2.600 2.800 2.470 2.750 319,726 +0.16(+6.18%)
Mar 03, 2022 2.610 2.650 2.530 2.590 182,800 -0.01(-0.38%)
Mar 02, 2022 2.500 2.690 2.500 2.600 99,794 +0.11(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.