Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.920 -0.010 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.736 7.745 7.671 7.710 31,180 +0.00(+0.00%)
May 27, 2022 7.702 7.728 7.606 7.710 27,879 +0.02(+0.23%)
May 26, 2022 7.745 7.745 7.580 7.693 42,947 +0.06(+0.80%)
May 25, 2022 7.589 7.650 7.496 7.632 44,273 +0.07(+0.92%)
May 24, 2022 7.571 7.667 7.528 7.563 11,169 -0.08(-1.02%)
May 23, 2022 7.632 7.667 7.563 7.641 30,049 +0.06(+0.80%)
May 20, 2022 7.624 7.693 7.528 7.580 47,301 -0.11(-1.47%)
May 19, 2022 7.528 7.702 7.528 7.693 40,344 +0.13(+1.72%)
May 18, 2022 7.589 7.598 7.545 7.563 11,949 -0.02(-0.23%)
May 17, 2022 7.580 7.624 7.553 7.580 25,711 -0.01(-0.11%)
May 16, 2022 7.710 7.754 7.511 7.589 46,362 -0.11(-1.47%)
May 13, 2022 7.789 7.789 7.650 7.702 15,879 -0.03(-0.34%)
May 12, 2022 7.815 7.884 7.667 7.728 52,415 -0.08(-1.00%)
May 11, 2022 7.893 8.040 7.797 7.806 16,941 -0.09(-1.14%)
May 10, 2022 7.939 8.060 7.879 7.896 13,666 -0.02(-0.22%)
May 09, 2022 7.905 8.084 7.905 7.913 18,697 -0.02(-0.22%)
May 06, 2022 7.983 7.983 7.905 7.931 14,076 -0.02(-0.22%)
May 05, 2022 7.965 8.095 7.931 7.948 10,944 -0.01(-0.11%)
May 04, 2022 7.965 8.078 7.921 7.957 10,119 +0.00(+0.00%)
May 03, 2022 7.974 8.017 7.905 7.957 27,208 +0.04(+0.55%)
May 02, 2022 8.138 8.199 7.905 7.913 49,441 -0.07(-0.87%)
Apr 29, 2022 8.060 8.324 7.983 7.983 46,813 -0.15(-1.81%)
Apr 28, 2022 8.233 8.311 8.125 8.129 36,275 -0.10(-1.26%)
Apr 27, 2022 8.268 8.320 8.108 8.233 35,964 -0.01(-0.10%)
Apr 26, 2022 8.060 8.354 8.043 8.242 92,996 +0.24(+3.02%)
Apr 25, 2022 8.000 8.017 7.957 8.000 10,396 +0.00(+0.00%)
Apr 22, 2022 8.078 8.078 7.965 8.000 13,865 -0.02(-0.22%)
Apr 21, 2022 8.104 8.104 8.017 8.017 13,941 -0.03(-0.32%)
Apr 20, 2022 8.095 8.104 7.965 8.043 11,122 -0.03(-0.32%)
Apr 19, 2022 8.095 8.104 8.009 8.069 17,911 -0.01(-0.11%)
Apr 18, 2022 8.112 8.173 7.991 8.078 23,006 +0.04(+0.47%)
Apr 14, 2022 8.069 8.173 7.991 8.040 12,570 +0.01(+0.07%)
Apr 13, 2022 7.939 8.104 7.939 8.034 21,059 -0.04(-0.53%)
Apr 12, 2022 8.034 8.190 7.948 8.078 14,455 +0.11(+1.41%)
Apr 11, 2022 7.991 8.017 7.948 7.965 44,753 -0.03(-0.32%)
Apr 08, 2022 7.974 8.009 7.948 7.991 25,495 +0.01(+0.06%)
Apr 07, 2022 7.943 8.063 7.926 7.986 20,221 +0.07(+0.87%)
Apr 06, 2022 7.977 8.008 7.909 7.917 27,697 -0.07(-0.86%)
Apr 05, 2022 8.046 8.046 7.969 7.986 28,601 -0.08(-0.96%)
Apr 04, 2022 7.969 8.090 7.934 8.063 40,213 +0.09(+1.19%)
Apr 01, 2022 8.098 8.153 7.969 7.969 18,920 -0.06(-0.75%)
Mar 31, 2022 8.106 8.158 7.960 8.029 22,975 -0.11(-1.37%)
Mar 30, 2022 7.977 8.148 7.977 8.141 20,494 +0.10(+1.28%)
Mar 29, 2022 8.081 8.141 7.926 8.038 21,220 +0.09(+1.19%)
Mar 28, 2022 7.977 8.012 7.917 7.943 27,967 -0.03(-0.32%)
Mar 25, 2022 7.995 8.038 7.960 7.969 16,894 -0.02(-0.22%)
Mar 24, 2022 7.969 8.124 7.909 7.986 25,638 +0.04(+0.54%)
Mar 23, 2022 8.055 8.086 7.934 7.943 31,498 -0.06(-0.75%)
Mar 22, 2022 7.943 8.136 7.943 8.003 16,169 +0.01(+0.11%)
Mar 21, 2022 8.175 8.175 7.960 7.995 20,811 -0.25(-3.02%)
Mar 18, 2022 7.969 8.244 7.905 8.244 16,857 +0.30(+3.79%)
Mar 17, 2022 7.788 8.003 7.788 7.943 22,184 +0.08(+0.98%)
Mar 16, 2022 7.952 7.952 7.823 7.866 13,398 -0.08(-0.98%)
Mar 15, 2022 7.943 7.969 7.943 7.943 19,365 +0.00(+0.00%)
Mar 14, 2022 8.003 8.124 7.943 7.943 26,286 -0.03(-0.43%)
Mar 11, 2022 8.089 8.089 7.977 7.977 30,926 -0.06(-0.75%)
Mar 10, 2022 8.003 8.123 7.977 8.038 14,597 +0.02(+0.28%)
Mar 09, 2022 8.075 8.125 8.015 8.015 9,538 +0.03(+0.32%)
Mar 08, 2022 8.015 8.281 7.938 7.990 27,565 -0.09(-1.06%)
Mar 07, 2022 8.195 8.221 8.002 8.075 27,918 -0.19(-2.28%)
Mar 04, 2022 8.186 8.263 8.135 8.263 7,658 +0.02(+0.21%)
Mar 03, 2022 8.212 8.255 8.135 8.246 11,514 +0.11(+1.37%)
Mar 02, 2022 8.135 8.212 8.075 8.135 18,940 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.