Indicators

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.600	7.070	6.510	6.760	948,515	+0.12(+1.81%)
Apr 28, 2022	6.560	6.820	6.210	6.640	743,352	+0.16(+2.47%)
Apr 27, 2022	6.330	6.580	6.200	6.480	685,509	+0.16(+2.53%)
Apr 26, 2022	6.460	6.720	6.300	6.320	647,763	-0.15(-2.32%)
Apr 25, 2022	6.570	6.590	6.130	6.470	873,351	-0.51(-7.31%)
Apr 22, 2022	7.170	7.335	6.910	6.980	910,962	-0.30(-4.12%)
Apr 21, 2022	7.810	7.870	7.200	7.280	665,430	-0.43(-5.58%)
Apr 20, 2022	7.460	7.860	7.310	7.710	773,284	+0.27(+3.63%)
Apr 19, 2022	7.610	7.800	7.440	7.440	681,715	-0.27(-3.50%)
Apr 18, 2022	7.750	7.980	7.580	7.710	932,104	+0.20(+2.66%)
Apr 14, 2022	7.230	7.580	7.150	7.510	871,408	+0.23(+3.16%)
Apr 13, 2022	7.250	7.375	6.940	7.280	667,545	+0.21(+2.97%)
Apr 12, 2022	7.010	7.260	6.910	7.070	981,087	+0.28(+4.12%)
Apr 11, 2022	6.950	7.100	6.770	6.790	797,396	-0.33(-4.63%)
Apr 08, 2022	6.830	7.190	6.810	7.120	963,118	+0.32(+4.71%)
Apr 07, 2022	6.800	6.821	6.405	6.800	794,384	+0.08(+1.19%)
Apr 06, 2022	7.010	7.030	6.690	6.720	726,722	-0.19(-2.75%)
Apr 05, 2022	7.260	7.430	6.890	6.910	752,076	-0.35(-4.82%)
Apr 04, 2022	7.380	7.640	7.020	7.260	1,261,744	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.