Indicators

Cognex Cp (NQ: CGNX )

48.51 +0.66 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.52	69.41	66.53	66.69	808,426	-2.16(-3.14%)
Apr 28, 2022	67.86	69.29	67.23	68.85	620,383	+1.53(+2.27%)
Apr 27, 2022	67.09	68.46	67.05	67.32	502,163	+0.23(+0.34%)
Apr 26, 2022	69.31	69.66	67.08	67.09	487,718	-2.67(-3.83%)
Apr 25, 2022	67.78	69.85	66.92	69.76	456,789	+1.55(+2.27%)
Apr 22, 2022	69.83	70.31	68.07	68.22	398,990	-1.81(-2.59%)
Apr 21, 2022	71.85	72.43	69.77	70.03	382,856	-1.12(-1.58%)
Apr 20, 2022	71.22	72.01	70.85	71.15	391,888	+0.18(+0.25%)
Apr 19, 2022	69.79	71.25	68.64	70.98	361,585	+0.99(+1.41%)
Apr 18, 2022	69.00	70.37	68.14	69.99	551,493	+0.75(+1.08%)
Apr 14, 2022	70.40	71.07	69.18	69.24	618,145	-1.15(-1.64%)
Apr 13, 2022	69.76	70.94	69.53	70.39	396,858	+0.55(+0.79%)
Apr 12, 2022	71.43	72.12	69.53	69.84	621,279	-0.83(-1.17%)
Apr 11, 2022	73.69	74.45	70.63	70.67	743,069	-3.72(-5.00%)
Apr 08, 2022	74.75	75.06	73.95	74.39	710,086	-0.57(-0.76%)
Apr 07, 2022	74.78	75.55	74.19	74.96	919,853	+0.14(+0.18%)
Apr 06, 2022	75.44	75.44	74.11	74.82	1,051,871	-1.89(-2.47%)
Apr 05, 2022	77.72	78.34	76.67	76.72	921,887	-1.00(-1.28%)
Apr 04, 2022	77.10	78.27	76.89	77.71	912,913	+0.74(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.