Indicators

Pacer Wealthshield ETF (NY: PWS )

29.01 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.79	30.96	30.13	30.13	8,889	-0.93(-2.99%)
Apr 28, 2022	30.54	31.13	30.54	31.05	2,629	+0.52(+1.71%)
Apr 27, 2022	30.41	30.76	30.41	30.53	7,971	+0.10(+0.33%)
Apr 26, 2022	30.68	30.91	30.43	30.43	14,391	-0.31(-1.00%)
Apr 25, 2022	30.89	30.89	30.17	30.74	3,582	-0.30(-0.96%)
Apr 22, 2022	31.31	31.31	31.04	31.04	1,550	-0.70(-2.21%)
Apr 21, 2022	32.43	32.43	31.74	31.74	3,992	-0.47(-1.47%)
Apr 20, 2022	32.07	32.27	31.98	32.21	13,530	+0.38(+1.19%)
Apr 19, 2022	31.77	31.89	31.77	31.83	3,426	+0.26(+0.83%)
Apr 18, 2022	31.58	31.58	31.57	31.57	392	-0.02(-0.08%)
Apr 14, 2022	31.70	31.70	31.59	31.59	1,692	-0.01(-0.03%)
Apr 13, 2022	31.52	31.61	31.52	31.60	2,173	+0.19(+0.62%)
Apr 12, 2022	31.44	31.67	31.41	31.41	2,852	+0.15(+0.48%)
Apr 11, 2022	31.53	31.53	31.26	31.26	3,904	-0.42(-1.33%)
Apr 08, 2022	31.55	31.75	31.55	31.68	825	+0.23(+0.73%)
Apr 07, 2022	31.17	31.49	31.15	31.45	2,466	+0.16(+0.51%)
Apr 06, 2022	31.13	31.29	31.10	31.29	32,169	+0.28(+0.90%)
Apr 05, 2022	31.29	31.29	31.01	31.01	1,188	-0.09(-0.30%)
Apr 04, 2022	31.00	31.11	31.00	31.11	1,386	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.