Indicators

TELUS Corporation (NY: TU )

16.62 +0.00 (+0.03%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.11	22.11	21.57	21.61	2,038,691	-0.50(-2.27%)
Apr 28, 2022	22.07	22.24	21.89	22.11	1,616,780	+0.10(+0.43%)
Apr 27, 2022	22.07	22.29	21.94	22.02	2,622,532	-0.09(-0.39%)
Apr 26, 2022	22.63	22.63	22.09	22.10	2,632,276	-0.52(-2.29%)
Apr 25, 2022	22.42	22.72	22.22	22.62	2,652,716	-0.01(-0.04%)
Apr 22, 2022	22.97	23.01	22.54	22.63	2,008,800	-0.53(-2.28%)
Apr 21, 2022	23.47	23.52	23.12	23.16	1,800,582	-0.30(-1.29%)
Apr 20, 2022	23.18	23.63	23.07	23.46	2,163,537	+0.47(+2.03%)
Apr 19, 2022	22.93	23.01	22.87	22.99	1,398,109	+0.01(+0.04%)
Apr 18, 2022	23.06	23.34	22.92	22.99	1,667,379	-0.11(-0.49%)
Apr 14, 2022	23.07	23.32	22.97	23.10	2,387,284	+0.08(+0.34%)
Apr 13, 2022	22.85	23.08	22.79	23.02	3,459,446	+0.16(+0.72%)
Apr 12, 2022	23.25	23.36	22.84	22.86	3,176,796	-0.36(-1.56%)
Apr 11, 2022	23.45	23.74	23.18	23.22	2,196,400	-0.46(-1.93%)
Apr 08, 2022	23.47	23.76	23.42	23.68	1,474,407	+0.13(+0.55%)
Apr 07, 2022	23.38	23.65	23.25	23.55	1,704,918	+0.17(+0.74%)
Apr 06, 2022	23.28	23.46	23.18	23.38	1,783,254	+0.16(+0.71%)
Apr 05, 2022	23.06	23.39	23.06	23.21	1,378,966	+0.18(+0.79%)
Apr 04, 2022	23.00	23.07	22.85	23.03	1,551,619	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.