Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.070 8.440 8.070 8.370 249,653 +0.13(+1.58%)
Feb 25, 2022 7.820 8.280 7.814 8.240 200,829 +0.42(+5.37%)
Feb 24, 2022 7.990 8.070 7.650 7.820 365,883 -0.33(-4.05%)
Feb 23, 2022 7.880 8.560 7.880 8.150 1,335,734 +0.31(+3.95%)
Feb 22, 2022 7.470 7.870 7.330 7.840 344,603 +0.33(+4.39%)
Feb 18, 2022 7.510 0 -0.47(-5.89%)
Feb 17, 2022 8.200 8.590 7.970 7.980 478,390 -0.21(-2.56%)
Feb 16, 2022 8.210 8.340 8.000 8.190 942,227 +0.01(+0.12%)
Feb 15, 2022 7.950 8.350 7.880 8.180 234,489 +0.30(+3.81%)
Feb 14, 2022 7.780 7.980 7.740 7.880 176,592 +0.05(+0.64%)
Feb 11, 2022 7.900 8.100 7.750 7.830 318,357 -0.06(-0.76%)
Feb 10, 2022 7.890 8.140 7.730 7.890 292,090 -0.18(-2.23%)
Feb 09, 2022 8.000 8.180 7.850 8.070 142,232 +0.18(+2.28%)
Feb 08, 2022 7.820 8.005 7.775 7.890 128,885 +0.02(+0.25%)
Feb 07, 2022 7.630 8.020 7.630 7.870 124,972 +0.27(+3.55%)
Feb 04, 2022 7.230 7.650 7.120 7.600 128,383 +0.30(+4.11%)
Feb 03, 2022 7.640 7.250 7.300 136,626 -0.42(-5.44%)
Feb 02, 2022 8.030 8.095 7.561 7.720 163,736 -0.27(-3.38%)
Feb 01, 2022 7.800 8.040 7.730 7.990 182,917 +0.20(+2.57%)
Jan 31, 2022 7.630 7.800 7.790 316,552 +0.16(+2.10%)
Jan 28, 2022 7.640 7.820 7.340 7.630 206,425 -0.09(-1.17%)
Jan 27, 2022 8.130 8.173 7.522 7.720 210,440 -0.33(-4.10%)
Jan 26, 2022 8.610 8.610 8.030 8.050 265,418 -0.43(-5.07%)
Jan 25, 2022 7.970 8.680 7.910 8.480 280,682 +0.36(+4.43%)
Jan 24, 2022 7.490 8.150 7.260 8.120 276,526 +0.47(+6.14%)
Jan 21, 2022 7.730 7.840 7.570 7.650 279,189 -0.16(-2.05%)
Jan 20, 2022 8.090 8.300 7.740 7.810 442,381 -0.18(-2.25%)
Jan 19, 2022 7.600 8.040 7.600 7.990 299,577 +0.43(+5.69%)
Jan 18, 2022 7.120 7.730 7.115 7.560 419,530 +0.52(+7.39%)
Jan 14, 2022 7.040 0 +0.20(+2.92%)
Jan 13, 2022 6.800 6.950 6.790 6.840 113,505 +0.04(+0.59%)
Jan 12, 2022 6.860 7.030 6.800 6.800 190,458 -0.03(-0.44%)
Jan 11, 2022 6.590 6.840 6.500 6.830 133,713 +0.21(+3.17%)
Jan 10, 2022 6.700 6.740 6.350 6.620 135,305 -0.12(-1.78%)
Jan 07, 2022 6.740 6.860 6.670 6.740 95,747 -0.01(-0.15%)
Jan 06, 2022 6.810 6.860 6.580 6.750 141,084 -0.06(-0.88%)
Jan 05, 2022 6.900 7.000 6.790 6.810 203,208 -0.06(-0.87%)
Jan 04, 2022 6.980 7.105 6.830 6.870 152,898 -0.11(-1.58%)
Jan 03, 2022 6.820 7.070 6.780 6.980 180,130 +0.19(+2.80%)
Dec 31, 2021 6.720 6.820 6.670 6.790 111,002 +0.02(+0.30%)
Dec 30, 2021 6.670 6.930 6.660 6.770 129,829 +0.10(+1.50%)
Dec 29, 2021 6.670 6.810 6.570 6.670 75,323 -0.04(-0.60%)
Dec 28, 2021 6.830 6.880 6.700 6.710 102,158 -0.15(-2.19%)
Dec 27, 2021 6.780 6.960 6.600 6.860 125,856 +0.07(+1.03%)
Dec 23, 2021 6.640 6.920 6.600 6.790 86,359 +0.18(+2.72%)
Dec 22, 2021 6.520 6.740 6.490 6.610 112,582 +0.04(+0.61%)
Dec 21, 2021 6.350 6.740 6.350 6.570 161,596 +0.29(+4.62%)
Dec 20, 2021 6.050 6.315 5.970 6.280 205,955 +0.06(+0.96%)
Dec 17, 2021 6.190 6.442 6.000 6.220 396,625 +0.01(+0.16%)
Dec 16, 2021 6.470 6.520 6.190 6.210 156,202 -0.20(-3.12%)
Dec 15, 2021 6.370 6.540 6.070 6.410 245,353 +0.03(+0.47%)
Dec 14, 2021 6.420 6.580 6.310 6.380 162,261 -0.11(-1.69%)
Dec 13, 2021 6.640 6.710 6.220 6.490 210,318 -0.25(-3.71%)
Dec 10, 2021 6.940 6.954 6.570 6.740 150,794 -0.14(-2.03%)
Dec 09, 2021 7.130 7.220 6.800 6.880 170,165 -0.35(-4.84%)
Dec 08, 2021 7.170 7.360 7.145 7.230 116,650 +0.18(+2.55%)
Dec 07, 2021 6.940 7.240 6.940 7.050 144,397 +0.14(+2.03%)
Dec 06, 2021 6.590 7.080 6.530 6.910 181,144 +0.28(+4.22%)
Dec 03, 2021 6.780 6.780 6.510 6.630 185,852 -0.16(-2.36%)
Dec 02, 2021 6.870 6.950 6.530 6.790 359,038 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.