Indicators

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.91	19.02	18.79	18.98	149,311	+0.02(+0.08%)
Feb 25, 2022	18.90	19.06	18.91	18.96	147,266	+0.02(+0.12%)
Feb 24, 2022	18.59	18.95	18.40	18.94	242,790	+0.09(+0.49%)
Feb 23, 2022	18.98	19.02	18.78	18.85	92,660	-0.07(-0.37%)
Feb 22, 2022	19.25	19.25	18.75	18.92	186,594	-0.33(-1.73%)
Feb 18, 2022				19.25	0	-0.05(-0.28%)
Feb 17, 2022	19.37	19.38	19.30	19.30	123,587	-0.06(-0.32%)
Feb 16, 2022	19.37	19.42	19.30	19.37	136,644	+0.00(+0.00%)
Feb 15, 2022	19.43	19.48	19.33	19.37	75,050	+0.09(+0.48%)
Feb 14, 2022	19.47	19.53	19.19	19.27	142,403	-0.28(-1.43%)
Feb 11, 2022	19.68	19.85	19.46	19.55	118,149	-0.22(-1.10%)
Feb 10, 2022	19.68	19.91	19.68	19.77	118,555	-0.02(-0.12%)
Feb 09, 2022	19.89	19.98	19.73	19.79	96,018	-0.05(-0.23%)
Feb 08, 2022	20.15	20.15	19.77	19.84	90,557	-0.23(-1.16%)
Feb 07, 2022	20.00	20.17	19.98	20.07	142,194	+0.02(+0.08%)
Feb 04, 2022	19.92	20.27	19.92	20.05	112,190	-0.18(-0.88%)
Feb 03, 2022	20.24	20.36	20.08	20.23	114,757	-0.18(-0.87%)
Feb 02, 2022	20.28	20.53	20.04	20.41	205,420	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.