Indicators

Gildan Activewear (NY: GIL )

35.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.00	35.12		35.07	558,533	+0.81(+2.36%)
Jan 28, 2022	34.17	34.27	33.58	34.26	652,194	+0.09(+0.26%)
Jan 27, 2022	34.50	34.98	33.92	34.17	824,476	+0.03(+0.08%)
Jan 26, 2022	34.60	35.33	33.95	34.15	1,145,720	+0.10(+0.28%)
Jan 25, 2022	33.92	34.49	33.34	34.05	756,109	-0.28(-0.82%)
Jan 24, 2022	33.65	34.40	32.97	34.33	1,301,052	+0.03(+0.08%)
Jan 21, 2022	34.56	34.82	34.17	34.30	636,736	-0.39(-1.12%)
Jan 20, 2022	35.62	35.89	34.64	34.69	723,730	-0.89(-2.50%)
Jan 19, 2022	36.65	37.00	35.56	35.58	837,939	-0.96(-2.63%)
Jan 18, 2022	35.95	36.94	35.77	36.54	996,300	+0.69(+1.92%)
Jan 14, 2022				35.85	0	-0.88(-2.40%)
Jan 13, 2022	36.39	37.00	36.36	36.73	390,429	+0.63(+1.76%)
Jan 12, 2022	36.12	36.72	35.91	36.10	572,027	+0.23(+0.64%)
Jan 11, 2022	36.70	36.70	35.26	35.87	934,577	-0.75(-2.04%)
Jan 10, 2022	36.13	36.63	35.68	36.62	575,571	-0.01(-0.02%)
Jan 07, 2022	36.21	36.89	36.21	36.63	534,606	+0.18(+0.51%)
Jan 06, 2022	36.44	36.85	35.96	36.44	502,687	+0.13(+0.36%)
Jan 05, 2022	37.66	37.76	36.29	36.31	539,846	-1.36(-3.60%)
Jan 04, 2022	37.83	38.23	37.63	37.67	520,524	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.