Indicators

Citigroup (NY: C )

61.54 +0.19 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.95	53.16	50.95	51.21	30,662,448	-1.62(-3.08%)
Jan 28, 2021	52.49	53.47	52.21	52.84	22,808,996	+0.82(+1.58%)
Jan 27, 2021	52.45	52.54	51.25	52.01	28,131,926	-1.32(-2.48%)
Jan 26, 2021	53.59	53.62	52.62	53.34	21,403,576	+0.31(+0.58%)
Jan 25, 2021	53.13	53.21	51.81	53.03	29,402,116	-0.67(-1.26%)
Jan 22, 2021	53.36	54.14	52.71	53.70	28,253,788	-0.47(-0.87%)
Jan 21, 2021	55.35	55.45	54.06	54.18	22,147,848	-1.21(-2.18%)
Jan 20, 2021	55.82	55.88	55.02	55.38	19,915,500	-0.39(-0.69%)
Jan 19, 2021	57.09	57.14	55.09	55.77	30,677,090	-0.47(-0.84%)
Jan 15, 2021	58.99	59.24	56.12	56.24	43,674,872	-4.19(-6.93%)
Jan 14, 2021	59.12	60.79	58.82	60.43	33,211,490	+1.88(+3.22%)
Jan 13, 2021	58.67	58.85	57.78	58.55	21,168,610	+0.17(+0.29%)
Jan 12, 2021	59.10	59.32	58.00	58.38	23,018,428	+0.20(+0.35%)
Jan 11, 2021	56.55	58.34	56.33	58.18	23,358,770	+0.94(+1.64%)
Jan 08, 2021	57.98	57.98	56.34	57.24	23,694,180	-0.57(-0.98%)
Jan 07, 2021	58.73	59.63	57.80	57.81	27,578,862	+0.67(+1.18%)
Jan 06, 2021	56.47	58.32	56.00	57.14	43,485,256	+3.11(+5.75%)
Jan 05, 2021	52.85	54.29	52.56	54.03	23,065,808	+1.37(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.