Indicators

J B Hunt Transport (NQ: JBHT )

192.13 +3.62 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	142.28	144.32	141.05	142.50	759,378	+0.38(+0.27%)
Feb 25, 2021	142.29	143.37	141.06	142.12	442,723	-0.17(-0.12%)
Feb 24, 2021	139.87	143.15	139.58	142.30	384,006	+2.09(+1.49%)
Feb 23, 2021	140.47	140.88	136.69	140.21	431,173	-1.01(-0.71%)
Feb 22, 2021	141.15	142.65	139.88	141.22	498,962	-0.98(-0.69%)
Feb 19, 2021	143.54	145.49	141.81	142.20	1,117,218	-0.33(-0.23%)
Feb 18, 2021	139.09	143.03	138.45	142.53	602,470	+2.99(+2.14%)
Feb 17, 2021	141.40	141.45	137.21	139.54	497,043	-2.42(-1.71%)
Feb 16, 2021	144.48	145.04	141.26	141.97	792,900	-1.94(-1.35%)
Feb 12, 2021	142.98	144.92	142.36	143.91	502,542	+0.97(+0.68%)
Feb 11, 2021	143.21	143.23	141.35	142.94	785,746	+0.58(+0.41%)
Feb 10, 2021	143.64	143.64	140.84	142.36	745,092	-1.58(-1.10%)
Feb 09, 2021	142.53	144.11	141.66	143.94	574,733	+2.26(+1.60%)
Feb 08, 2021	140.89	142.13	139.75	141.68	409,287	+1.33(+0.95%)
Feb 05, 2021	138.76	140.61	138.11	140.35	601,587	+2.50(+1.82%)
Feb 04, 2021	135.40	137.91	133.97	137.85	777,668	+3.20(+2.38%)
Feb 03, 2021	136.50	136.74	133.44	134.64	413,135	-1.50(-1.10%)
Feb 02, 2021	134.38	136.77	132.67	136.15	546,206	+3.57(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.