Indicators

Gildan Activewear (NY: GIL )

35.30 +0.23 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.81	27.07	25.84	26.17	1,391,791	-0.80(-2.97%)
Feb 25, 2021	24.35	27.07	24.35	26.98	1,419,316	+3.50(+14.90%)
Feb 24, 2021	22.77	23.53	22.77	23.48	613,904	+0.58(+2.52%)
Feb 23, 2021	23.17	23.36	22.49	22.90	353,035	-0.54(-2.32%)
Feb 22, 2021	23.72	23.80	23.30	23.44	671,097	-0.38(-1.59%)
Feb 19, 2021	23.30	23.91	23.19	23.82	464,471	+0.65(+2.79%)
Feb 18, 2021	23.57	23.57	22.95	23.17	575,982	-0.61(-2.57%)
Feb 17, 2021	23.69	23.81	23.38	23.79	319,517	-0.06(-0.25%)
Feb 16, 2021	24.35	24.51	23.83	23.85	282,354	-0.37(-1.53%)
Feb 12, 2021	24.01	24.23	23.73	24.22	249,930	+0.15(+0.61%)
Feb 11, 2021	23.79	24.12	23.62	24.07	284,451	+0.34(+1.45%)
Feb 10, 2021	24.13	24.31	23.56	23.73	517,375	-0.25(-1.04%)
Feb 09, 2021	23.21	24.06	23.06	23.98	987,747	+0.93(+4.04%)
Feb 08, 2021	23.48	23.48	22.48	23.05	1,213,747	-0.28(-1.18%)
Feb 05, 2021	23.03	23.37	22.74	23.32	921,517	+0.51(+2.23%)
Feb 04, 2021	22.40	22.87	22.17	22.81	787,056	+0.59(+2.68%)
Feb 03, 2021	21.97	22.51	21.97	22.22	902,053	+0.32(+1.46%)
Feb 02, 2021	22.14	22.26	21.71	21.90	655,783	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.