Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0350 UNCHANGED
Official Closing Price Updated: 11:12 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1350 0.1500 0.1350 0.1500 71,200 +0.00(+0.00%)
May 28, 2021 0.1350 0.1500 0.1350 0.1500 39,338 +0.01(+7.14%)
May 27, 2021 0.1400 0.1400 0.1400 0.1400 16,420 +0.00(+0.00%)
May 26, 2021 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
May 25, 2021 0.1400 0.1400 0.1250 0.1400 140,500 +0.01(+3.70%)
May 21, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 20, 2021 0.1350 0.1350 0.1350 0.1350 48,100 -0.01(-3.57%)
May 19, 2021 0.1400 0.1400 0.1400 0.1400 33,538 +0.00(+0.00%)
May 18, 2021 0.1300 0.1400 0.1300 0.1400 16,612 +0.01(+3.70%)
May 13, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 12, 2021 0.1350 0.1350 0.1350 0.1350 2,511 +0.01(+3.85%)
May 11, 2021 0.1300 0.1300 0.1300 0.1300 10,041 -0.01(-7.14%)
May 07, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 06, 2021 0.1450 0.1500 0.1450 0.1500 36,500 +0.00(+0.00%)
May 05, 2021 0.1500 0.1500 0.1500 0.1500 6,281 -0.01(-6.25%)
May 04, 2021 0.1400 0.1600 0.1400 0.1600 538,790 +0.02(+10.34%)
May 03, 2021 0.1650 0.1650 0.1450 0.1450 246,000 -0.01(-3.33%)
Apr 29, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 28, 2021 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Apr 22, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 21, 2021 0.1550 0.1550 0.1550 0.1550 154,969 +0.01(+6.90%)
Apr 20, 2021 0.1550 0.1550 0.1450 0.1450 11,500 -0.01(-6.45%)
Apr 16, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 15, 2021 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Apr 14, 2021 0.1600 0.1600 0.1500 0.1500 30,000 -0.03(-16.67%)
Apr 12, 2021 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 09, 2021 0.2000 0.2000 0.2000 0.2000 7,800 +0.00(+0.00%)
Apr 08, 2021 0.1800 0.2000 0.1800 0.2000 176,000 +0.02(+11.11%)
Apr 07, 2021 0.1650 0.1850 0.1650 0.1800 405,099 +0.02(+12.50%)
Apr 06, 2021 0.1700 0.1700 0.1600 0.1600 11,000 +0.01(+3.23%)
Apr 01, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 26, 2021 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
Mar 25, 2021 0.1450 0.1450 0.1350 0.1350 36,500 -0.01(-6.90%)
Mar 24, 2021 0.1500 0.1500 0.1450 0.1450 20,000 +0.00(+3.57%)
Mar 23, 2021 0.1400 0.1400 0.1400 0.1400 625 -0.00(-3.45%)
Mar 22, 2021 0.1400 0.1450 0.1400 0.1450 61,500 +0.00(+3.57%)
Mar 19, 2021 0.1400 0.1450 0.1400 0.1400 44,200 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1400 0.1300 0.1400 181,001 -0.00(-3.45%)
Mar 17, 2021 0.1550 0.1550 0.1450 0.1450 68,867 -0.01(-3.33%)
Mar 16, 2021 0.1500 0.1500 0.1500 0.1500 50,026 -0.01(-3.23%)
Mar 15, 2021 0.1550 0.1550 0.1550 0.1550 35,016 +0.00(+0.00%)
Mar 12, 2021 0.1700 0.1700 0.1350 0.1550 215,700 -0.02(-8.82%)
Mar 11, 2021 0.1700 0.1850 0.1700 0.1700 231,588 +0.00(+0.00%)
Mar 10, 2021 0.1450 0.1700 0.1400 0.1700 262,106 +0.05(+36.00%)
Mar 09, 2021 0.1450 0.1550 0.1250 0.1250 137,300 -0.02(-13.79%)
Mar 08, 2021 0.1700 0.1700 0.1450 0.1450 75,809 -0.03(-14.71%)
Mar 05, 2021 0.1800 0.1800 0.1700 0.1700 18,000 +0.00(+0.00%)
Mar 04, 2021 0.1600 0.1700 0.1450 0.1700 152,000 +0.02(+13.33%)
Mar 03, 2021 0.1950 0.1950 0.1500 0.1500 198,090 -0.05(-23.08%)
Mar 02, 2021 0.2100 0.2100 0.1950 0.1950 188,500 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.