Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2021		9.190	9.190	9.190	0	+0.81(+9.67%)
Mar 05, 2021	9.060	9.220	8.100	8.380	2,017,300	-0.66(-7.30%)
Mar 04, 2021	9.450	9.490	9.010	9.040	1,288,650	-0.53(-5.54%)
Mar 03, 2021	9.950	9.950	9.510	9.570	903,566	-0.33(-3.33%)
Mar 02, 2021	9.910	9.970	9.810	9.900	1,370,262	-0.06(-0.60%)
Mar 01, 2021	9.940	10.00	9.880	9.960	2,659,849	-0.01(-0.10%)
Feb 26, 2021	10.05	10.08	9.840	9.970	2,724,200	-0.04(-0.40%)
Feb 25, 2021	10.41	10.50	9.890	10.01	4,359,982	-0.30(-2.91%)
Feb 24, 2021	10.78	10.78	10.30	10.31	872,024	-0.32(-3.01%)
Feb 23, 2021	10.56	10.82	10.21	10.63	1,476,326	-0.19(-1.76%)
Feb 22, 2021	11.05	11.25	10.77	10.82	1,452,445	-0.16(-1.46%)
Feb 19, 2021	11.39	11.46	10.93	10.98	1,249,300	-0.15(-1.35%)
Feb 18, 2021	11.62	11.63	10.95	11.13	897,342	-0.40(-3.47%)
Feb 17, 2021	11.86	11.93	11.40	11.53	1,729,298	+0.35(+3.13%)
Feb 16, 2021	11.45	11.52	11.06	11.18	667,238	-0.22(-1.93%)
Feb 12, 2021	11.23	11.45	11.10	11.40	789,800	+0.45(+4.11%)
Feb 11, 2021	11.05	11.45	10.95	10.95	1,060,303	-0.05(-0.45%)
Feb 10, 2021	11.48	11.53	10.98	11.00	798,029	-0.31(-2.74%)
Feb 09, 2021	11.37	11.59	11.13	11.31	843,815	-0.22(-1.91%)
Feb 08, 2021	11.07	11.67	10.98	11.53	913,167	+0.53(+4.82%)
Feb 05, 2021	11.06	11.30	10.96	11.00	1,159,300	+0.04(+0.36%)
Feb 04, 2021	11.10	11.18	10.94	10.96	1,514,601	-0.19(-1.70%)
Feb 03, 2021	11.29	11.43	11.06	11.15	1,070,167	-0.34(-2.96%)
Feb 02, 2021	11.08	11.49	11.08	11.49	1,125,181	+0.47(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cf Finance Acquisition Corp II Cl A (NQ: CFII )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Cf Finance Acquisition Corp II Cl A (NQ: CFII )

Historical Prices

Sections

Services

Follow Us