Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0415 0.0450 0.0377 0.0450 11,982 +0.00(+8.96%)
May 27, 2021 0.0444 0.0444 0.0377 0.0413 23,000 +0.00(+3.25%)
May 26, 2021 0.0468 0.0468 0.0377 0.0400 26,700 -0.00(-10.91%)
May 25, 2021 0.0377 0.0449 0.0377 0.0449 24,100 +0.01(+19.10%)
May 24, 2021 0.0468 0.0468 0.0377 0.0377 21,610 -0.00(-3.08%)
May 21, 2021 0.0450 0.0450 0.0389 0.0389 7,000 +0.00(+0.00%)
May 20, 2021 0.0390 0.0391 0.0389 0.0389 33,704 -0.00(-7.38%)
May 19, 2021 0.0390 0.0470 0.0390 0.0420 8,657 +0.00(+2.44%)
May 18, 2021 0.0390 0.0410 0.0390 0.0410 8,133 +0.00(+2.50%)
May 17, 2021 0.0480 0.0480 0.0400 0.0400 79,732 -0.00(-8.05%)
May 14, 2021 0.0489 0.0490 0.0390 0.0435 262,873 +0.01(+14.47%)
May 13, 2021 0.0487 0.0487 0.0371 0.0380 68,344 -0.01(-15.74%)
May 12, 2021 0.0385 0.0487 0.0350 0.0451 62,274 +0.00(+2.27%)
May 11, 2021 0.0487 0.0487 0.0381 0.0441 33,920 +0.00(+10.80%)
May 10, 2021 0.0436 0.0469 0.0389 0.0398 16,950 +0.00(+0.00%)
May 07, 2021 0.0400 0.0400 0.0396 0.0398 26,900 -0.00(-0.50%)
May 06, 2021 0.0494 0.0494 0.0396 0.0400 52,440 -0.01(-16.14%)
May 05, 2021 0.0499 0.0499 0.0445 0.0477 27,345 +0.01(+19.25%)
May 04, 2021 0.0525 0.0525 0.0396 0.0400 260,874 -0.00(-0.50%)
May 03, 2021 0.0412 0.0412 0.0399 0.0402 121,938 -0.00(-2.43%)
Apr 30, 2021 0.0500 0.0500 0.0412 0.0412 4,100 -0.01(-11.97%)
Apr 29, 2021 0.0468 0.0468 0.0463 0.0468 7,500 +0.00(+11.43%)
Apr 28, 2021 0.0451 0.0480 0.0400 0.0420 73,461 -0.01(-22.22%)
Apr 27, 2021 0.0570 0.0570 0.0401 0.0540 63,661 -0.00(-1.82%)
Apr 26, 2021 0.0410 0.0560 0.0400 0.0550 159,940 +0.01(+33.50%)
Apr 23, 2021 0.0570 0.0570 0.0401 0.0412 38,700 -0.01(-23.84%)
Apr 22, 2021 0.0570 0.0570 0.0541 0.0541 27,389 -0.00(-5.91%)
Apr 21, 2021 0.0595 0.0595 0.0390 0.0575 54,500 +0.01(+17.83%)
Apr 20, 2021 0.0575 0.0600 0.0390 0.0488 80,857 +0.00(+3.83%)
Apr 19, 2021 0.0390 0.0575 0.0390 0.0470 132,502 +0.01(+20.20%)
Apr 16, 2021 0.0380 0.0485 0.0380 0.0391 45,600 -0.00(-2.25%)
Apr 15, 2021 0.0595 0.0595 0.0350 0.0400 21,400 -0.00(-4.76%)
Apr 14, 2021 0.0351 0.0520 0.0351 0.0420 173,222 -0.02(-29.41%)
Apr 13, 2021 0.0600 0.0600 0.0505 0.0595 44,685 +0.00(+0.85%)
Apr 12, 2021 0.0350 0.0590 0.0350 0.0590 72,785 +0.01(+30.82%)
Apr 09, 2021 0.0588 0.0588 0.0351 0.0451 3,200 -0.01(-18.00%)
Apr 08, 2021 0.0380 0.0550 0.0380 0.0550 2,200 +0.00(+10.00%)
Apr 07, 2021 0.0425 0.0500 0.0425 0.0500 4,332 +0.00(+0.00%)
Apr 06, 2021 0.0400 0.0501 0.0400 0.0500 92,095 +0.00(+0.00%)
Apr 05, 2021 0.0643 0.0749 0.0498 0.0500 39,552 +0.00(+0.00%)
Apr 01, 2021 0.0640 0.0750 0.0360 0.0500 358,700 -0.01(-21.87%)
Mar 31, 2021 0.0303 0.0640 0.0034 0.0640 244,061 +0.02(+33.61%)
Mar 30, 2021 0.0495 0.0615 0.0311 0.0479 114,583 -0.00(-0.21%)
Mar 29, 2021 0.0546 0.0546 0.0476 0.0480 107,311 -0.01(-11.11%)
Mar 26, 2021 0.0600 0.0600 0.0510 0.0540 47,400 +0.00(+0.00%)
Mar 25, 2021 0.0540 0.0650 0.0520 0.0540 63,950 +0.00(+3.85%)
Mar 24, 2021 0.0590 0.0617 0.0520 0.0520 108,143 -0.01(-16.53%)
Mar 23, 2021 0.0650 0.0670 0.0598 0.0623 114,834 +0.00(+8.35%)
Mar 22, 2021 0.0645 0.0645 0.0550 0.0575 62,130 +0.00(+4.55%)
Mar 19, 2021 0.0551 0.0630 0.0550 0.0550 74,400 -0.00(-4.35%)
Mar 18, 2021 0.0638 0.0638 0.0553 0.0575 98,368 -0.00(-2.54%)
Mar 17, 2021 0.0648 0.0648 0.0543 0.0590 15,997 +0.01(+11.32%)
Mar 16, 2021 0.0550 0.0669 0.0510 0.0530 110,659 -0.00(-3.99%)
Mar 15, 2021 0.0525 0.0674 0.0525 0.0552 175,794 -0.01(-10.24%)
Mar 12, 2021 0.0525 0.0675 0.0522 0.0615 117,900 +0.00(+6.03%)
Mar 11, 2021 0.0650 0.0668 0.0540 0.0580 14,907 +0.01(+10.90%)
Mar 10, 2021 0.0510 0.0675 0.0510 0.0523 145,125 -0.02(-22.52%)
Mar 09, 2021 0.0673 0.0679 0.0510 0.0675 37,706 +0.00(+0.15%)
Mar 08, 2021 0.0500 0.0678 0.0500 0.0674 53,040 -0.00(-0.74%)
Mar 05, 2021 0.0610 0.0700 0.0500 0.0679 128,200 +0.01(+9.52%)
Mar 04, 2021 0.0676 0.0750 0.0550 0.0620 468,085 -0.02(-22.79%)
Mar 03, 2021 0.0901 0.1105 0.0680 0.0803 555,533 -0.02(-19.70%)
Mar 02, 2021 0.1200 0.1220 0.0873 0.1000 684,100 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.