Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 +0.0045 (+44.55%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3400 0.3802 0.3400 0.3785 831,001 +0.03(+8.14%)
Jul 29, 2021 0.3980 0.3980 0.3500 0.3500 461,548 -0.02(-6.22%)
Jul 28, 2021 0.3809 0.3850 0.3582 0.3732 501,926 -0.01(-1.79%)
Jul 27, 2021 0.3790 0.3980 0.3600 0.3800 619,859 +0.00(+0.58%)
Jul 26, 2021 0.3980 0.3980 0.3701 0.3778 500,939 +0.00(+0.51%)
Jul 23, 2021 0.4217 0.4217 0.3401 0.3759 1,392,174 -0.02(-4.88%)
Jul 22, 2021 0.4200 0.4200 0.3800 0.3952 431,903 +0.01(+1.57%)
Jul 21, 2021 0.4025 0.4025 0.3600 0.3891 1,117,442 +0.03(+8.99%)
Jul 20, 2021 0.3325 0.3705 0.3325 0.3570 967,357 +0.00(+0.56%)
Jul 19, 2021 0.4485 0.4485 0.3200 0.3550 2,501,427 -0.04(-10.74%)
Jul 16, 2021 0.3936 0.4000 0.3849 0.3977 1,000,878 +0.01(+1.77%)
Jul 15, 2021 0.4200 0.4200 0.3750 0.3908 1,220,432 -0.01(-3.51%)
Jul 14, 2021 0.4400 0.4700 0.3876 0.4050 3,869,883 -0.03(-7.95%)
Jul 13, 2021 0.4750 0.4804 0.4230 0.4400 3,351,183 -0.03(-6.38%)
Jul 12, 2021 0.4499 0.4700 0.3900 0.4700 7,269,961 +0.09(+22.36%)
Jul 09, 2021 0.3990 0.4050 0.3400 0.3841 10,270,421 +0.07(+23.11%)
Jul 08, 2021 0.3000 0.3200 0.2801 0.3120 1,691,758 +0.01(+2.43%)
Jul 07, 2021 0.2900 0.3275 0.2900 0.3046 437,129 -0.01(-2.68%)
Jul 06, 2021 0.3451 0.3451 0.3100 0.3130 350,055 -0.02(-5.15%)
Jul 02, 2021 0.3300 0.3300 0.3200 0.3300 321,891 +0.00(+0.55%)
Jul 01, 2021 0.3113 0.3390 0.3091 0.3282 422,824 +0.02(+5.94%)
Jun 30, 2021 0.3112 0.3199 0.3040 0.3098 255,661 -0.00(-0.71%)
Jun 29, 2021 0.3280 0.3328 0.3000 0.3120 1,053,591 -0.01(-3.58%)
Jun 28, 2021 0.4038 0.4038 0.3180 0.3236 1,262,458 -0.01(-4.20%)
Jun 25, 2021 0.3086 0.3600 0.3086 0.3378 2,572,704 +0.05(+18.82%)
Jun 24, 2021 0.2848 0.2898 0.2674 0.2843 284,869 +0.00(+0.00%)
Jun 23, 2021 0.2731 0.2987 0.2727 0.2843 883,390 -0.00(-0.04%)
Jun 22, 2021 0.2468 0.2884 0.2253 0.2844 1,404,806 +0.05(+19.70%)
Jun 21, 2021 0.2503 0.2503 0.2233 0.2376 805,031 +0.01(+3.30%)
Jun 18, 2021 0.2461 0.2598 0.2089 0.2300 754,604 -0.00(-2.04%)
Jun 17, 2021 0.2460 0.2500 0.2270 0.2348 330,369 -0.01(-4.55%)
Jun 16, 2021 0.2422 0.2504 0.2320 0.2460 403,235 +0.00(+1.78%)
Jun 15, 2021 0.2450 0.2500 0.2270 0.2417 724,650 +0.00(+0.71%)
Jun 14, 2021 0.2577 0.2577 0.2360 0.2400 582,198 -0.02(-6.54%)
Jun 11, 2021 0.2493 0.2600 0.2413 0.2568 703,101 +0.01(+4.01%)
Jun 10, 2021 0.2422 0.2567 0.2325 0.2469 479,946 -0.01(-2.53%)
Jun 09, 2021 0.2500 0.2599 0.2350 0.2533 878,873 +0.02(+7.70%)
Jun 08, 2021 0.2419 0.2419 0.2191 0.2352 811,375 +0.01(+5.00%)
Jun 07, 2021 0.2445 0.2558 0.1988 0.2240 1,587,498 -0.02(-9.02%)
Jun 04, 2021 0.2602 0.2767 0.2462 0.2462 579,879 -0.01(-5.42%)
Jun 03, 2021 0.2502 0.2732 0.2500 0.2603 630,948 +0.00(+0.93%)
Jun 02, 2021 0.2645 0.2670 0.2528 0.2579 574,486 -0.01(-2.86%)
Jun 01, 2021 0.2853 0.2853 0.2605 0.2655 342,310 -0.01(-4.32%)
May 28, 2021 0.2718 0.2804 0.2700 0.2775 229,947 -0.00(-0.82%)
May 27, 2021 0.2800 0.2898 0.2753 0.2798 345,047 -0.01(-3.08%)
May 26, 2021 0.2827 0.2899 0.2767 0.2887 259,376 +0.00(+0.24%)
May 25, 2021 0.3000 0.3000 0.2800 0.2880 334,191 +0.00(+1.41%)
May 24, 2021 0.2899 0.2950 0.2700 0.2840 253,050 +0.01(+2.49%)
May 21, 2021 0.2892 0.2892 0.2686 0.2771 215,515 -0.01(-1.91%)
May 20, 2021 0.2729 0.2861 0.2635 0.2825 479,715 +0.01(+5.02%)
May 19, 2021 0.2701 0.2790 0.2600 0.2690 296,084 +0.00(+0.37%)
May 18, 2021 0.2724 0.2847 0.2680 0.2680 438,724 -0.01(-4.29%)
May 17, 2021 0.3070 0.3070 0.2750 0.2800 273,699 -0.01(-2.78%)
May 14, 2021 0.2899 0.2900 0.2781 0.2880 675,666 +0.00(+0.00%)
May 13, 2021 0.3100 0.3100 0.2780 0.2880 991,690 -0.00(-1.37%)
May 12, 2021 0.3035 0.3100 0.2801 0.2920 967,343 +0.01(+1.85%)
May 11, 2021 0.3000 0.3000 0.2800 0.2867 279,331 -0.01(-3.31%)
May 10, 2021 0.3225 0.3225 0.2872 0.2965 676,744 -0.01(-4.35%)
May 07, 2021 0.3320 0.3320 0.2951 0.3100 626,276 -0.01(-3.13%)
May 06, 2021 0.3180 0.3200 0.2853 0.3200 1,077,070 +0.00(+0.31%)
May 05, 2021 0.2750 0.3199 0.2750 0.3190 1,386,182 +0.04(+14.42%)
May 04, 2021 0.3080 0.3400 0.2750 0.2788 843,715 -0.03(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.