Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

6.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.594 2.634 2.594 2.604 226,819 -0.01(-0.37%)
Jul 29, 2021 2.604 2.653 2.594 2.614 284,910 +0.01(+0.38%)
Jul 28, 2021 2.614 2.634 2.604 2.604 181,615 -0.01(-0.37%)
Jul 27, 2021 2.683 2.683 2.604 2.614 281,197 -0.05(-1.84%)
Jul 26, 2021 2.624 2.689 2.624 2.663 168,343 +0.00(+0.00%)
Jul 23, 2021 2.673 2.673 2.624 2.663 218,982 -0.02(-0.73%)
Jul 22, 2021 2.683 2.722 2.643 2.683 322,525 -0.06(-2.14%)
Jul 21, 2021 2.663 2.771 2.653 2.741 630,932 +0.10(+3.70%)
Jul 20, 2021 2.604 2.673 2.594 2.643 581,792 +0.04(+1.50%)
Jul 19, 2021 2.594 2.702 2.594 2.604 1,070,943 -0.02(-0.75%)
Jul 16, 2021 2.624 2.653 2.590 2.624 1,057,563 +0.00(+0.00%)
Jul 15, 2021 2.575 2.643 2.575 2.624 480,794 +0.04(+1.52%)
Jul 14, 2021 2.594 2.741 2.546 2.585 786,356 +0.00(+0.00%)
Jul 13, 2021 2.614 2.624 2.570 2.585 493,891 -0.05(-1.86%)
Jul 12, 2021 2.683 2.692 2.594 2.634 434,153 -0.08(-2.89%)
Jul 09, 2021 2.663 2.712 2.634 2.712 427,554 +0.09(+3.36%)
Jul 08, 2021 2.692 2.706 2.594 2.624 1,028,987 -0.12(-4.29%)
Jul 07, 2021 2.761 2.790 2.692 2.741 1,210,480 -0.01(-0.36%)
Jul 06, 2021 2.820 2.859 2.732 2.751 2,634,078 -0.07(-2.43%)
Jul 02, 2021 2.820 2.976 2.702 2.820 19,165,634 +0.76(+37.14%)
Jul 01, 2021 2.076 2.085 2.046 2.056 274,329 +0.01(+0.48%)
Jun 30, 2021 2.046 2.076 2.036 2.046 227,391 -0.01(-0.48%)
Jun 29, 2021 2.017 2.066 1.987 2.056 562,218 +0.03(+1.45%)
Jun 28, 2021 2.076 2.085 2.007 2.027 498,191 -0.04(-1.90%)
Jun 25, 2021 2.036 2.134 2.007 2.066 8,886,970 +0.02(+0.96%)
Jun 24, 2021 2.007 2.056 1.968 2.046 900,318 +0.06(+2.96%)
Jun 23, 2021 2.076 2.076 1.978 1.987 1,133,686 -0.09(-4.25%)
Jun 22, 2021 2.066 2.080 2.036 2.076 543,832 +0.00(+0.00%)
Jun 21, 2021 2.085 2.115 2.036 2.076 715,006 +0.01(+0.47%)
Jun 18, 2021 2.066 2.095 2.036 2.066 682,104 -0.06(-2.76%)
Jun 17, 2021 2.125 2.154 2.056 2.125 515,367 -0.01(-0.46%)
Jun 16, 2021 2.144 2.154 2.105 2.134 506,423 +0.00(+0.00%)
Jun 15, 2021 2.183 2.203 2.129 2.134 514,472 -0.03(-1.36%)
Jun 14, 2021 2.154 2.222 2.154 2.164 326,233 +0.00(+0.00%)
Jun 11, 2021 2.173 2.207 2.154 2.164 287,986 +0.00(+0.00%)
Jun 10, 2021 2.164 2.174 2.134 2.164 276,386 +0.02(+0.91%)
Jun 09, 2021 2.173 2.183 2.134 2.144 189,483 -0.02(-0.90%)
Jun 08, 2021 2.164 2.183 2.154 2.164 236,790 -0.01(-0.45%)
Jun 07, 2021 2.173 2.222 2.144 2.173 411,364 -0.01(-0.45%)
Jun 04, 2021 2.193 2.203 2.154 2.183 290,042 +0.01(+0.45%)
Jun 03, 2021 2.222 2.222 2.129 2.173 377,253 -0.06(-2.63%)
Jun 02, 2021 2.222 2.252 2.193 2.232 189,748 +0.02(+0.88%)
Jun 01, 2021 2.281 2.281 2.213 2.213 173,491 -0.05(-2.16%)
May 28, 2021 2.232 2.271 2.193 2.262 173,092 +0.04(+1.76%)
May 27, 2021 2.281 2.281 2.203 2.222 142,138 -0.02(-0.87%)
May 26, 2021 2.154 2.271 2.149 2.242 227,539 +0.07(+3.15%)
May 25, 2021 2.271 2.301 2.173 2.173 374,921 -0.10(-4.31%)
May 24, 2021 2.301 2.350 2.252 2.271 231,497 -0.03(-1.28%)
May 21, 2021 2.281 2.320 2.262 2.301 181,443 +0.04(+1.73%)
May 20, 2021 2.262 2.271 2.222 2.262 251,835 -0.01(-0.43%)
May 19, 2021 2.262 2.291 2.205 2.271 241,896 -0.02(-0.85%)
May 18, 2021 2.173 2.330 2.154 2.291 779,998 +0.13(+5.88%)
May 17, 2021 2.125 2.232 2.066 2.164 549,405 +0.03(+1.38%)
May 14, 2021 2.125 2.173 2.115 2.134 445,964 +0.01(+0.46%)
May 13, 2021 2.193 2.222 2.125 2.125 587,665 -0.06(-2.69%)
May 12, 2021 2.203 2.242 2.164 2.183 380,214 -0.07(-3.04%)
May 11, 2021 2.301 2.311 2.213 2.252 467,852 -0.05(-2.13%)
May 10, 2021 2.369 2.546 2.281 2.301 1,496,898 +0.02(+0.86%)
May 07, 2021 2.281 2.301 2.213 2.281 354,571 -0.05(-2.10%)
May 06, 2021 2.291 2.340 2.252 2.330 322,369 +0.04(+1.71%)
May 05, 2021 2.311 2.350 2.271 2.291 308,647 +0.00(+0.00%)
May 04, 2021 2.311 2.350 2.232 2.291 280,911 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.