Indicators

Westwater Resources (NQ: WWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2021		5.830	5.830	5.830	0	-0.47(-7.46%)
Mar 17, 2021	5.730	6.420	5.660	6.300	3,493,177	+0.32(+5.35%)
Mar 16, 2021	6.660	6.660	5.710	5.980	7,786,838	-0.75(-11.14%)
Mar 15, 2021	6.710	7.150	6.410	6.730	12,778,155	+0.47(+7.51%)
Mar 12, 2021	6.110	6.490	5.990	6.260	3,685,100	-0.20(-3.10%)
Mar 11, 2021	5.910	6.480	5.830	6.460	4,447,565	+0.69(+11.96%)
Mar 10, 2021	6.120	6.310	5.530	5.770	5,624,713	+0.11(+1.94%)
Mar 09, 2021	5.190	5.730	5.060	5.660	4,888,639	+0.75(+15.27%)
Mar 08, 2021	4.950	5.420	4.800	4.910	3,875,589	+0.13(+2.72%)
Mar 05, 2021	4.900	4.940	4.000	4.780	4,993,400	-0.02(-0.42%)
Mar 04, 2021	5.280	5.440	4.400	4.800	7,369,337	-0.57(-10.61%)
Mar 03, 2021	6.070	6.220	5.280	5.370	7,688,399	-0.62(-10.35%)
Mar 02, 2021	5.970	6.560	5.910	5.990	7,510,028	+0.09(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.