Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4100 0.4100 0.4000 0.4000 22,335 -0.01(-3.61%)
May 28, 2021 0.4200 0.4200 0.4150 0.4150 1,512 -0.01(-1.19%)
May 27, 2021 0.4200 0.4200 0.4000 0.4200 24,000 -0.01(-2.33%)
May 26, 2021 0.4400 0.4400 0.4200 0.4300 26,232 +0.00(+0.00%)
May 25, 2021 0.4000 0.4300 0.4000 0.4300 109,897 +0.03(+7.50%)
May 21, 2021 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
May 20, 2021 0.3800 0.3950 0.3800 0.3950 31,000 +0.01(+1.28%)
May 19, 2021 0.3900 0.3950 0.3900 0.3900 11,875 -0.01(-1.27%)
May 18, 2021 0.3900 0.3950 0.3900 0.3950 15,512 +0.02(+3.95%)
May 17, 2021 0.3950 0.3950 0.3600 0.3800 22,050 +0.00(+0.00%)
May 14, 2021 0.3950 0.3950 0.3800 0.3800 15,843 +0.00(+0.00%)
May 13, 2021 0.3850 0.3850 0.3800 0.3800 5,000 -0.01(-1.30%)
May 12, 2021 0.3850 0.3850 0.3850 0.3850 5,000 +0.01(+2.67%)
May 11, 2021 0.3800 0.3800 0.3650 0.3750 6,500 -0.01(-1.32%)
May 10, 2021 0.3800 0.3800 0.3800 0.3800 1,200 -0.01(-2.56%)
May 07, 2021 0.4000 0.4050 0.3800 0.3900 98,150 -0.01(-2.50%)
May 06, 2021 0.3800 0.4000 0.3800 0.4000 107,400 +0.03(+8.11%)
May 05, 2021 0.3700 0.3700 0.3700 290 +0.00(+0.00%)
May 04, 2021 0.3600 0.3750 0.3600 0.3700 26,520 -0.01(-1.33%)
May 03, 2021 0.3750 0.3750 0.3750 0.3750 2,119 +0.01(+1.35%)
Apr 30, 2021 0.3850 0.3850 0.3700 0.3700 14,833 -0.01(-2.63%)
Apr 29, 2021 0.3850 0.3850 0.3800 0.3800 25,000 -0.01(-2.56%)
Apr 28, 2021 0.3900 0.3900 0.3850 0.3900 4,000 +0.00(+0.00%)
Apr 27, 2021 0.4000 0.4000 0.3850 0.3900 36,000 -0.01(-1.27%)
Apr 26, 2021 0.3950 0.3950 0.3900 0.3950 21,500 +0.01(+1.28%)
Apr 23, 2021 0.4100 0.4100 0.3850 0.3900 102,500 -0.02(-4.88%)
Apr 22, 2021 0.3950 0.4300 0.3900 0.4100 184,692 +0.02(+5.13%)
Apr 21, 2021 0.3850 0.4050 0.3800 0.3900 225,851 +0.01(+1.30%)
Apr 20, 2021 0.3800 0.3850 0.3750 0.3850 26,004 +0.01(+2.67%)
Apr 19, 2021 0.3700 0.3950 0.3700 0.3750 132,550 +0.02(+4.17%)
Apr 16, 2021 0.3600 0.3600 0.3600 0.3600 43,741 +0.02(+4.35%)
Apr 15, 2021 0.3300 0.3500 0.3100 0.3450 48,536 +0.01(+4.55%)
Apr 14, 2021 0.3700 0.3700 0.3300 0.3300 36,550 -0.04(-12.00%)
Apr 13, 2021 0.3700 0.3750 0.3600 0.3750 106,759 +0.02(+4.17%)
Apr 12, 2021 0.3650 0.3650 0.3600 0.3600 24,620 +0.00(+0.00%)
Apr 09, 2021 0.3750 0.3750 0.3600 0.3600 62,900 -0.02(-4.00%)
Apr 08, 2021 0.3800 0.3800 0.3750 0.3750 12,500 -0.01(-1.32%)
Apr 07, 2021 0.3800 0.3950 0.3800 0.3800 37,925 -0.01(-1.30%)
Apr 06, 2021 0.3800 0.3850 0.3800 0.3850 6,500 +0.01(+1.32%)
Apr 05, 2021 0.3850 0.3850 0.3700 0.3800 17,862 -0.02(-5.00%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Mar 31, 2021 0.3850 0.4000 0.3700 0.3700 104,232 -0.01(-2.63%)
Mar 30, 2021 0.3800 0.3850 0.3800 0.3800 120,890 -0.01(-1.30%)
Mar 29, 2021 0.3800 0.3850 0.3750 0.3850 29,702 +0.02(+4.05%)
Mar 26, 2021 0.3650 0.3800 0.3650 0.3700 52,020 +0.00(+0.00%)
Mar 25, 2021 0.3600 0.3700 0.3400 0.3700 305,210 +0.04(+12.12%)
Mar 24, 2021 0.3100 0.3300 0.3000 0.3300 59,966 +0.03(+10.00%)
Mar 23, 2021 0.3200 0.3200 0.2900 0.3000 30,323 -0.02(-6.25%)
Mar 22, 2021 0.3100 0.3200 0.3100 0.3200 9,000 +0.02(+6.67%)
Mar 19, 2021 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Mar 18, 2021 0.3000 0.3000 0.3000 0.3000 4,806 +0.00(+0.00%)
Mar 17, 2021 0.3000 0.3000 0.2850 0.3000 57,000 -0.01(-1.64%)
Mar 16, 2021 0.3050 0.3050 0.3050 0.3050 19,650 +0.02(+5.17%)
Mar 15, 2021 0.3000 0.3000 0.2900 0.2900 19,594 -0.01(-3.33%)
Mar 12, 2021 0.3100 0.3100 0.3000 0.3000 11,002 -0.02(-6.25%)
Mar 11, 2021 0.3300 0.3300 0.3200 0.3200 16,219 +0.01(+1.59%)
Mar 10, 2021 0.3050 0.3150 0.3050 0.3150 21,500 -0.01(-1.56%)
Mar 09, 2021 0.3200 0.3200 0.3200 0.3200 9,800 +0.00(+0.00%)
Mar 08, 2021 0.3100 0.3200 0.3050 0.3200 7,003 +0.02(+6.67%)
Mar 05, 2021 0.3200 0.3250 0.3000 0.3000 145,340 -0.02(-6.25%)
Mar 04, 2021 0.3400 0.3400 0.3100 0.3200 107,650 -0.02(-4.48%)
Mar 03, 2021 0.3200 0.3350 0.3100 0.3350 49,000 +0.01(+1.52%)
Mar 02, 2021 0.3300 0.3300 0.3100 0.3300 91,100 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.