Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2021 8.900 8.900 8.900 0 -0.20(-2.20%)
Aug 13, 2021 9.100 9.100 9.052 9.100 2,557 +0.00(+0.00%)
Aug 12, 2021 9.099 9.100 9.099 9.100 4,674 +0.08(+0.88%)
Aug 11, 2021 9.020 9.021 9.020 9.021 757 -0.00(-0.02%)
Aug 10, 2021 9.022 9.022 9.022 9.022 201 -0.08(-0.85%)
Aug 09, 2021 9.000 9.100 9.000 9.100 2,033 +0.07(+0.83%)
Aug 06, 2021 9.008 9.025 9.008 9.025 513 -0.03(-0.28%)
Aug 05, 2021 9.050 9.050 9.050 9.050 534 +0.05(+0.56%)
Aug 04, 2021 9.000 9.000 9.000 9.000 459 -0.04(-0.44%)
Aug 03, 2021 8.970 9.040 8.970 9.040 7,161 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.