Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		13.30	13.30	13.30	0	+0.00(+0.00%)
Jan 19, 2021		13.30	13.30	13.30	0	+0.00(+0.00%)
Jan 14, 2021		13.30	13.30	13.30	0	+0.00(+0.00%)
Jan 06, 2021		13.30	13.30	13.30	0	+0.00(+0.00%)
Jan 05, 2021	13.30	13.30	13.30	13.30	170	-0.60(-4.32%)
Jan 04, 2021		13.90	13.90	13.90	46	+0.00(+0.00%)
Dec 30, 2020		13.90	13.90	13.90	0	+0.00(+0.00%)
Dec 29, 2020		13.90	13.90	13.90	98	+0.00(+0.00%)
Dec 23, 2020		13.90	13.90	13.90	0	+0.00(+0.00%)
Dec 18, 2020		13.90	13.90	13.90	0	+0.35(+2.58%)
Dec 16, 2020		13.55	13.55	13.55	0	+0.00(+0.00%)
Dec 14, 2020		13.55	13.55	13.55	0	+1.85(+15.81%)
Dec 11, 2020		11.70	11.70	11.70	1	+0.00(+0.00%)
Nov 23, 2020		11.70	11.70	11.70	0	+0.40(+3.54%)
Nov 10, 2020		11.30	11.30	11.30	0	+0.95(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.