Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.104 +0.049 (+4.64%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9300 0.9400 0.9200 0.9200 1,200 -0.01(-1.08%)
Jan 28, 2021 0.9300 0.9300 0.9300 0.9300 234,297 -0.01(-1.23%)
Jan 27, 2021 0.9750 0.9750 0.9416 13,032 -0.03(-3.43%)
Jan 26, 2021 0.9750 0.9750 0.9750 0.9750 1,000 +0.02(+1.56%)
Jan 25, 2021 0.9500 1.000 0.9500 0.9600 11,875 -0.01(-1.03%)
Jan 21, 2021 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jan 19, 2021 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jan 11, 2021 0.9700 0.9700 0.9700 0 -0.04(-3.96%)
Jan 08, 2021 1.050 1.050 1.010 1.010 6,300 -0.07(-6.13%)
Jan 07, 2021 1.097 1.097 1.076 95,480 -0.02(-1.91%)
Jan 06, 2021 1.130 1.130 1.097 1.097 52,120 -0.03(-2.92%)
Jan 05, 2021 1.150 1.150 1.115 1.130 1,460 +0.12(+11.88%)
Jan 04, 2021 1.050 1.050 1.010 1.010 29,505 +0.03(+3.06%)
Dec 31, 2020 0.9800 0.9800 0.9800 0 +0.01(+1.37%)
Dec 29, 2020 0.9668 0.9668 0.9668 0 -0.01(-1.35%)
Dec 28, 2020 0.9800 0.9800 0.9800 0.9800 1,000 -0.01(-0.51%)
Dec 24, 2020 0.9850 0.9850 0.9850 20 +0.00(+0.00%)
Dec 23, 2020 0.9850 0.9850 0.9850 0.9850 200 +0.01(+1.34%)
Dec 21, 2020 0.9720 0.9720 0.9720 0 -0.01(-0.82%)
Dec 18, 2020 0.9800 0.9800 0.9800 0.9800 1,000 +0.04(+4.81%)
Dec 15, 2020 0.9350 0.9350 0.9350 0 -0.01(-1.58%)
Dec 14, 2020 0.8900 0.9550 0.8900 0.9500 9,800 +0.05(+5.85%)
Dec 10, 2020 0.8975 0.8975 0.8975 0 -0.07(-7.47%)
Dec 07, 2020 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Dec 03, 2020 0.9500 0.9500 0.9500 0 +0.09(+11.11%)
Nov 30, 2020 0.8550 0.8550 0.8550 0 -0.11(-11.40%)
Nov 27, 2020 0.9750 0.9750 0.9650 0.9650 1,700 +0.10(+11.05%)
Nov 25, 2020 0.8550 0.8900 0.8550 0.8690 6,600 -0.03(-3.44%)
Nov 24, 2020 0.9000 0.9000 0.9000 0.9000 1,700 -0.05(-5.26%)
Nov 19, 2020 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Nov 17, 2020 0.9300 0.9300 0.9300 0 -0.04(-4.12%)
Nov 16, 2020 0.9700 0.9700 0.9700 0.9700 2,000 +0.01(+1.06%)
Nov 12, 2020 0.9598 0.9598 0.9598 0 -0.00(-0.02%)
Nov 10, 2020 0.9600 0.9600 0.9600 0 -0.18(-15.79%)
Nov 09, 2020 1.140 1.140 1.140 1.140 4,000 +0.08(+8.06%)
Nov 06, 2020 1.055 1.055 1.055 1.055 2,000 +0.03(+3.43%)
Nov 05, 2020 1.020 1.020 1.020 1.020 3,000 +0.05(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.