Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruhnn Holding Ltd ADR (NQ: RUHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2021 3.400 3.400 3.400 0 +0.03(+0.89%)
Apr 16, 2021 3.350 3.390 3.340 3.370 662,800 +0.01(+0.30%)
Apr 15, 2021 3.360 3.370 3.340 3.360 576,649 +0.00(+0.00%)
Apr 14, 2021 3.360 3.390 3.340 3.360 544,635 -0.01(-0.30%)
Apr 13, 2021 3.390 3.390 3.330 3.370 388,895 -0.03(-0.88%)
Apr 12, 2021 3.380 3.400 3.340 3.400 210,320 +0.01(+0.29%)
Apr 09, 2021 3.390 3.420 3.340 3.390 275,000 -0.02(-0.59%)
Apr 08, 2021 3.400 3.420 3.400 3.410 295,650 +0.01(+0.29%)
Apr 07, 2021 3.400 3.410 3.390 3.400 225,162 +0.00(+0.00%)
Apr 06, 2021 3.410 3.420 3.400 3.400 360,479 +0.00(+0.00%)
Apr 05, 2021 3.360 3.410 3.340 3.400 770,379 +0.08(+2.41%)
Apr 01, 2021 3.275 3.360 3.275 3.320 231,300 -0.03(-0.90%)
Mar 31, 2021 3.350 3.355 3.350 3.350 118,540 -0.02(-0.59%)
Mar 30, 2021 3.310 3.400 3.310 3.370 166,036 +0.03(+0.90%)
Mar 29, 2021 3.280 3.340 3.280 3.340 173,250 +0.07(+2.14%)
Mar 26, 2021 3.260 3.315 3.240 3.270 208,500 +0.00(+0.00%)
Mar 25, 2021 3.260 3.330 3.230 3.270 258,708 -0.10(-2.97%)
Mar 24, 2021 3.310 3.370 3.260 3.370 210,753 +0.03(+0.90%)
Mar 23, 2021 3.320 3.360 3.300 3.340 229,247 -0.01(-0.30%)
Mar 22, 2021 3.370 3.370 3.320 3.350 228,329 -0.03(-0.89%)
Mar 19, 2021 3.380 3.390 3.350 3.380 28,300 -0.01(-0.29%)
Mar 18, 2021 3.380 3.400 3.380 3.390 10,245 +0.01(+0.30%)
Mar 17, 2021 3.390 3.430 3.380 3.380 24,473 -0.01(-0.29%)
Mar 16, 2021 3.400 3.413 3.340 3.390 103,771 -0.03(-0.88%)
Mar 15, 2021 3.430 3.430 3.400 3.420 16,417 +0.01(+0.29%)
Mar 12, 2021 3.410 3.430 3.400 3.410 32,100 +0.00(+0.00%)
Mar 11, 2021 3.420 3.420 3.400 3.410 27,090 -0.01(-0.29%)
Mar 10, 2021 3.410 3.430 3.400 3.420 89,846 +0.00(+0.00%)
Mar 09, 2021 3.400 3.430 3.380 3.420 29,286 +0.02(+0.59%)
Mar 08, 2021 3.380 3.420 3.380 3.400 18,537 +0.00(+0.00%)
Mar 05, 2021 3.410 3.420 3.360 3.400 144,300 -0.01(-0.29%)
Mar 04, 2021 3.380 3.440 3.380 3.410 68,062 +0.01(+0.29%)
Mar 03, 2021 3.440 3.440 3.380 3.400 38,286 -0.02(-0.58%)
Mar 02, 2021 3.380 3.450 3.380 3.420 31,781 +0.02(+0.59%)
Mar 01, 2021 3.460 3.470 3.380 3.400 109,964 -0.03(-0.87%)
Feb 26, 2021 3.400 3.430 3.370 3.430 57,700 +0.01(+0.29%)
Feb 25, 2021 3.450 3.450 3.390 3.420 58,097 -0.03(-0.87%)
Feb 24, 2021 3.430 3.450 3.350 3.450 55,440 +0.02(+0.58%)
Feb 23, 2021 3.380 3.460 3.350 3.430 195,139 +0.05(+1.48%)
Feb 22, 2021 3.370 3.465 3.370 3.380 376,116 -0.02(-0.59%)
Feb 19, 2021 3.350 3.420 3.350 3.400 17,000 +0.02(+0.59%)
Feb 18, 2021 3.400 3.410 3.350 3.380 44,648 -0.02(-0.59%)
Feb 17, 2021 3.390 3.430 3.360 3.400 60,694 +0.02(+0.59%)
Feb 16, 2021 3.440 3.450 3.360 3.380 88,627 -0.03(-0.88%)
Feb 12, 2021 3.450 3.460 3.410 3.410 319,000 -0.05(-1.45%)
Feb 11, 2021 3.370 3.460 3.350 3.460 515,713 +0.09(+2.67%)
Feb 10, 2021 3.360 3.380 3.250 3.370 238,020 +0.01(+0.30%)
Feb 09, 2021 3.340 3.380 3.340 3.360 186,267 -0.02(-0.59%)
Feb 08, 2021 3.350 3.380 3.330 3.380 362,732 +0.01(+0.30%)
Feb 05, 2021 3.350 3.380 3.348 3.370 543,100 +0.02(+0.60%)
Feb 04, 2021 3.350 3.370 3.340 3.350 532,886 -0.03(-0.89%)
Feb 03, 2021 3.360 3.380 3.340 3.380 1,897,321 +0.34(+11.31%)
Feb 02, 2021 2.980 3.080 2.980 3.037 88,100 +0.08(+2.58%)
Feb 01, 2021 3.020 3.030 2.950 2.960 67,472 +0.01(+0.34%)
Jan 29, 2021 2.960 3.010 2.940 2.950 105,600 -0.01(-0.34%)
Jan 28, 2021 2.950 3.001 2.900 2.960 386,013 +0.00(+0.00%)
Jan 27, 2021 3.000 3.090 2.950 2.960 103,996 -0.05(-1.66%)
Jan 26, 2021 3.010 3.090 2.950 3.010 104,533 +0.01(+0.33%)
Jan 25, 2021 3.080 3.105 2.900 3.000 287,248 -0.08(-2.60%)
Jan 22, 2021 3.140 3.200 3.020 3.080 513,400 -0.23(-6.95%)
Jan 21, 2021 3.090 3.430 3.030 3.310 1,385,615 +0.26(+8.52%)
Jan 20, 2021 2.990 3.070 2.990 3.050 185,994 +0.05(+1.84%)
Jan 19, 2021 3.000 3.020 2.960 2.995 49,551 +0.00(+0.17%)
Jan 15, 2021 2.980 3.020 2.960 2.990 111,700 +0.00(+0.00%)
Jan 14, 2021 2.990 3.010 2.960 2.990 99,639 +0.02(+0.67%)
Jan 13, 2021 2.990 3.010 2.950 2.970 95,908 -0.03(-1.00%)
Jan 12, 2021 3.000 3.040 2.980 3.000 96,315 +0.02(+0.67%)
Jan 11, 2021 3.010 3.020 2.980 2.980 115,759 -0.04(-1.32%)
Jan 08, 2021 2.970 3.023 2.970 3.020 68,300 +0.03(+1.00%)
Jan 07, 2021 3.040 3.043 2.970 2.990 119,997 -0.04(-1.32%)
Jan 06, 2021 2.930 3.100 2.910 3.030 227,714 +0.07(+2.36%)
Jan 05, 2021 2.930 2.980 2.910 2.960 109,750 +0.02(+0.68%)
Jan 04, 2021 2.960 2.960 2.880 2.940 127,868 +0.02(+0.68%)
Dec 31, 2020 2.920 2.920 2.920 91,534 +0.00(+0.00%)
Dec 30, 2020 2.880 2.980 2.880 2.920 91,534 +0.04(+1.39%)
Dec 29, 2020 2.860 2.990 2.830 2.880 175,281 -0.02(-0.69%)
Dec 28, 2020 2.830 2.920 2.830 2.900 137,235 +0.07(+2.47%)
Dec 24, 2020 2.870 2.890 2.830 2.830 73,900 -0.03(-1.05%)
Dec 23, 2020 2.870 2.890 2.850 2.860 35,278 -0.01(-0.35%)
Dec 22, 2020 2.890 2.900 2.850 2.870 65,273 -0.01(-0.35%)
Dec 21, 2020 2.940 2.940 2.860 2.880 101,223 -0.07(-2.37%)
Dec 18, 2020 2.940 2.950 2.890 2.950 33,600 +0.01(+0.34%)
Dec 17, 2020 2.900 2.960 2.830 2.940 77,916 +0.02(+0.51%)
Dec 16, 2020 2.910 2.940 2.880 2.925 19,726 -0.01(-0.17%)
Dec 15, 2020 2.930 2.970 2.880 2.930 96,687 +0.03(+1.03%)
Dec 14, 2020 2.900 2.940 2.885 2.900 168,880 +0.02(+0.69%)
Dec 11, 2020 2.900 2.930 2.850 2.880 166,000 -0.03(-1.03%)
Dec 10, 2020 2.880 2.940 2.880 2.910 90,021 +0.03(+1.04%)
Dec 09, 2020 2.950 3.010 2.840 2.880 215,252 -0.06(-2.04%)
Dec 08, 2020 2.950 2.970 2.940 2.940 99,108 -0.03(-1.01%)
Dec 07, 2020 2.960 3.025 2.960 2.970 141,142 +0.00(+0.00%)
Dec 04, 2020 2.950 3.000 2.910 2.970 122,100 +0.04(+1.37%)
Dec 03, 2020 2.940 2.950 2.920 2.930 114,338 -0.02(-0.68%)
Dec 02, 2020 2.930 3.050 2.880 2.950 278,395 +0.01(+0.34%)
Dec 01, 2020 2.970 3.050 2.910 2.940 227,847 -0.03(-1.01%)
Nov 30, 2020 3.060 3.060 2.900 2.970 271,204 -0.10(-3.26%)
Nov 27, 2020 3.020 3.120 2.970 3.070 413,200 +0.18(+6.23%)
Nov 25, 2020 3.120 3.120 2.780 2.890 1,091,400 -0.19(-6.17%)
Nov 24, 2020 2.610 3.380 2.610 3.080 3,096,861 +0.43(+16.23%)
Nov 23, 2020 2.730 2.730 2.610 2.650 379,813 -0.10(-3.64%)
Nov 20, 2020 2.540 2.750 2.540 2.750 544,800 +0.21(+8.27%)
Nov 19, 2020 2.440 2.570 2.430 2.540 127,503 +0.09(+3.67%)
Nov 18, 2020 2.430 2.460 2.380 2.450 166,236 +0.01(+0.41%)
Nov 17, 2020 2.420 2.500 2.300 2.440 187,691 +0.02(+0.83%)
Nov 16, 2020 2.400 2.520 2.280 2.420 367,761 +0.00(+0.00%)
Nov 13, 2020 2.440 2.440 2.400 2.420 78,500 -0.02(-0.82%)
Nov 12, 2020 2.400 2.470 2.400 2.440 195,664 -0.03(-1.21%)
Nov 11, 2020 2.480 2.610 2.450 2.470 856,992 +0.00(+0.00%)
Nov 10, 2020 2.400 2.540 2.360 2.470 164,739 +0.07(+2.92%)
Nov 09, 2020 2.530 2.535 2.350 2.400 235,949 -0.02(-0.83%)
Nov 06, 2020 2.410 2.440 2.340 2.420 135,200 +0.00(+0.00%)
Nov 05, 2020 2.410 2.440 2.400 2.420 86,428 +0.02(+0.83%)
Nov 04, 2020 2.350 2.420 2.350 2.400 77,118 +0.05(+2.13%)
Nov 03, 2020 2.350 2.400 2.330 2.350 139,178 +0.09(+3.98%)
Nov 02, 2020 2.400 2.410 2.260 2.260 91,808 -0.08(-3.42%)
Oct 30, 2020 2.360 2.400 2.320 2.340 180,500 -0.06(-2.50%)
Oct 29, 2020 2.400 2.440 2.350 2.400 82,121 -0.01(-0.41%)
Oct 28, 2020 2.430 2.490 2.370 2.410 166,859 -0.02(-0.82%)
Oct 27, 2020 2.450 2.490 2.430 2.430 113,956 -0.03(-1.22%)
Oct 26, 2020 2.550 2.550 2.430 2.460 130,526 -0.09(-3.53%)
Oct 23, 2020 2.560 2.610 2.520 2.550 184,300 -0.01(-0.39%)
Oct 22, 2020 2.680 2.700 2.540 2.560 205,133 -0.12(-4.48%)
Oct 21, 2020 2.780 2.780 2.640 2.680 193,169 +0.02(+0.75%)
Oct 20, 2020 2.700 3.100 2.650 2.660 850,148 -0.02(-0.75%)
Oct 19, 2020 2.690 2.750 2.650 2.680 151,894 -0.01(-0.37%)
Oct 16, 2020 2.700 2.730 2.630 2.690 125,400 +0.01(+0.37%)
Oct 15, 2020 2.610 2.740 2.600 2.680 167,876 +0.03(+1.13%)
Oct 14, 2020 2.620 2.690 2.580 2.650 112,500 +0.00(+0.00%)
Oct 13, 2020 2.630 2.690 2.620 2.650 75,622 +0.03(+1.15%)
Oct 12, 2020 2.630 2.690 2.540 2.620 139,642 -0.02(-0.76%)
Oct 09, 2020 2.660 2.710 2.620 2.640 92,100 -0.04(-1.49%)
Oct 08, 2020 2.650 2.680 2.650 2.680 49,709 +0.03(+0.94%)
Oct 07, 2020 2.640 2.700 2.600 2.655 107,328 +0.02(+0.95%)
Oct 06, 2020 2.650 2.700 2.610 2.630 48,417 +0.02(+0.77%)
Oct 05, 2020 2.660 2.750 2.610 2.610 141,201 -0.04(-1.51%)
Oct 02, 2020 2.600 2.780 2.570 2.650 141,100 +0.00(+0.00%)
Oct 01, 2020 2.610 2.690 2.610 2.650 95,160 +0.03(+1.15%)
Sep 30, 2020 2.640 2.700 2.620 2.620 107,832 -0.03(-1.13%)
Sep 29, 2020 2.550 2.710 2.550 2.650 85,643 +0.07(+2.71%)
Sep 28, 2020 2.620 2.665 2.520 2.580 106,004 -0.07(-2.64%)
Sep 25, 2020 2.580 2.690 2.520 2.650 85,300 +0.06(+2.32%)
Sep 24, 2020 2.680 2.730 2.550 2.590 181,583 -0.02(-0.77%)
Sep 23, 2020 2.510 2.750 2.510 2.610 290,463 +0.11(+4.40%)
Sep 22, 2020 2.490 2.630 2.470 2.500 127,555 -0.06(-2.34%)
Sep 21, 2020 2.450 2.640 2.400 2.560 187,952 +0.05(+1.99%)
Sep 18, 2020 2.480 2.800 2.390 2.510 686,200 +0.02(+0.80%)
Sep 17, 2020 2.500 2.520 2.435 2.490 176,937 -0.06(-2.35%)
Sep 16, 2020 2.610 2.660 2.500 2.550 382,910 -0.08(-3.04%)
Sep 15, 2020 2.600 2.740 2.600 2.630 192,838 +0.12(+4.78%)
Sep 14, 2020 2.930 2.980 2.420 2.510 665,190 -0.37(-12.85%)
Sep 11, 2020 2.730 2.930 2.670 2.880 118,500 +0.15(+5.49%)
Sep 10, 2020 2.720 2.740 2.670 2.730 77,773 -0.02(-0.73%)
Sep 09, 2020 2.700 2.780 2.650 2.750 90,755 +0.04(+1.48%)
Sep 08, 2020 2.710 2.750 2.650 2.710 86,498 -0.05(-1.81%)
Sep 04, 2020 2.750 2.910 2.700 2.760 108,500 +0.01(+0.36%)
Sep 03, 2020 2.930 2.930 2.700 2.750 125,760 -0.16(-5.50%)
Sep 02, 2020 2.930 2.950 2.810 2.910 61,447 -0.04(-1.36%)
Sep 01, 2020 2.920 2.980 2.872 2.950 40,942 +0.01(+0.34%)
Aug 31, 2020 3.040 3.130 2.900 2.940 52,447 -0.08(-2.65%)
Aug 28, 2020 3.020 3.060 2.930 3.020 64,600 -0.02(-0.66%)
Aug 27, 2020 3.210 3.210 3.000 3.040 91,980 -0.17(-5.30%)
Aug 26, 2020 2.730 3.300 2.730 3.210 322,101 +0.49(+18.01%)
Aug 25, 2020 2.850 2.913 2.700 2.720 150,010 -0.11(-3.89%)
Aug 24, 2020 2.990 3.012 2.790 2.830 134,782 -0.16(-5.35%)
Aug 21, 2020 3.010 3.080 2.950 2.990 120,100 -0.04(-1.32%)
Aug 20, 2020 3.020 3.080 2.910 3.030 142,840 +0.01(+0.33%)
Aug 19, 2020 3.140 3.160 2.930 3.020 207,167 -0.07(-2.27%)
Aug 18, 2020 3.180 3.256 3.005 3.090 179,336 -0.09(-2.83%)
Aug 17, 2020 3.500 3.540 3.150 3.180 185,424 -0.32(-9.14%)
Aug 14, 2020 3.510 3.580 3.500 3.500 67,300 -0.03(-0.85%)
Aug 13, 2020 3.600 3.600 3.510 3.530 67,962 -0.07(-1.94%)
Aug 12, 2020 3.590 3.710 3.540 3.600 43,214 +0.05(+1.41%)
Aug 11, 2020 3.690 3.690 3.510 3.550 70,567 -0.16(-4.31%)
Aug 10, 2020 3.640 3.754 3.620 3.710 41,517 +0.05(+1.37%)
Aug 07, 2020 3.820 3.910 3.660 3.660 71,100 -0.28(-7.11%)
Aug 06, 2020 4.040 4.040 3.710 3.940 45,832 -0.13(-3.19%)
Aug 05, 2020 4.280 4.280 4.060 4.070 82,105 -0.18(-4.24%)
Aug 04, 2020 4.290 4.350 4.085 4.250 164,844 +0.00(+0.00%)
Aug 03, 2020 4.120 4.260 4.070 4.250 53,262 +0.13(+3.16%)
Jul 31, 2020 4.010 4.170 4.010 4.120 64,900 +0.11(+2.81%)
Jul 30, 2020 3.880 4.070 3.880 4.007 37,944 +0.07(+1.71%)
Jul 29, 2020 3.860 4.380 3.860 3.940 131,616 +0.07(+1.81%)
Jul 28, 2020 3.820 3.894 3.820 3.870 38,321 +0.05(+1.31%)
Jul 27, 2020 3.730 3.900 3.730 3.820 37,100 +0.02(+0.53%)
Jul 24, 2020 3.650 3.880 3.650 3.800 29,100 -0.07(-1.81%)
Jul 23, 2020 3.680 3.950 3.600 3.870 96,034 +0.18(+4.88%)
Jul 22, 2020 3.810 3.810 3.630 3.690 62,931 -0.15(-3.91%)
Jul 21, 2020 3.650 3.920 3.650 3.840 61,806 +0.20(+5.49%)
Jul 20, 2020 3.480 3.833 3.480 3.640 118,621 +0.14(+4.00%)
Jul 17, 2020 3.720 3.760 3.490 3.500 105,500 -0.07(-1.96%)
Jul 16, 2020 3.730 3.800 3.510 3.570 61,382 -0.21(-5.56%)
Jul 15, 2020 3.720 3.880 3.630 3.780 60,959 +0.00(+0.00%)
Jul 14, 2020 3.500 3.800 3.390 3.780 120,466 +0.34(+9.88%)
Jul 13, 2020 4.020 4.020 3.410 3.440 163,530 -0.44(-11.34%)
Jul 10, 2020 4.170 4.315 3.800 3.880 251,400 -0.40(-9.35%)
Jul 09, 2020 4.660 5.100 4.170 4.280 500,179 -0.17(-3.82%)
Jul 08, 2020 3.820 4.950 3.770 4.450 1,142,209 +0.75(+20.27%)
Jul 07, 2020 3.150 3.850 3.130 3.700 358,018 +0.60(+19.35%)
Jul 06, 2020 3.090 3.270 2.900 3.100 244,408 +0.07(+2.31%)
Jul 02, 2020 2.890 3.120 2.890 3.030 90,100 +0.17(+5.94%)
Jul 01, 2020 2.960 3.020 2.860 2.860 128,486 -0.12(-4.03%)
Jun 30, 2020 3.070 3.090 2.960 2.980 123,465 -0.08(-2.61%)
Jun 29, 2020 3.160 3.280 3.050 3.060 104,193 -0.14(-4.38%)
Jun 26, 2020 3.120 3.270 3.100 3.200 91,200 +0.06(+1.91%)
Jun 25, 2020 3.040 3.290 3.040 3.140 98,730 +0.06(+1.95%)
Jun 24, 2020 3.050 3.147 3.000 3.080 90,052 +0.01(+0.33%)
Jun 23, 2020 3.050 3.210 3.050 3.070 109,874 +0.07(+2.33%)
Jun 22, 2020 3.100 3.322 2.910 3.000 174,498 -0.08(-2.60%)
Jun 19, 2020 3.070 3.200 2.930 3.080 475,400 -0.02(-0.65%)
Jun 18, 2020 3.160 3.190 3.100 3.100 126,074 -0.08(-2.52%)
Jun 17, 2020 3.200 3.229 3.130 3.180 88,130 -0.04(-1.24%)
Jun 16, 2020 3.300 3.330 3.220 3.220 127,318 -0.05(-1.53%)
Jun 15, 2020 3.170 3.450 3.170 3.270 151,829 -0.04(-1.21%)
Jun 12, 2020 3.430 3.581 3.300 3.310 143,900 -0.06(-1.78%)
Jun 11, 2020 3.350 3.440 3.190 3.370 98,192 -0.22(-6.13%)
Jun 10, 2020 3.590 3.650 3.490 3.590 152,381 +0.09(+2.57%)
Jun 09, 2020 3.820 3.820 3.500 3.500 140,670 -0.28(-7.41%)
Jun 08, 2020 3.950 3.950 3.580 3.780 82,629 +0.03(+0.80%)
Jun 05, 2020 3.880 3.942 3.720 3.750 147,100 +0.04(+1.08%)
Jun 04, 2020 4.040 4.150 3.610 3.710 223,817 -0.45(-10.82%)
Jun 03, 2020 3.780 4.530 3.700 4.160 559,272 +0.54(+14.92%)
Jun 02, 2020 3.350 3.860 3.040 3.620 462,166 +0.62(+20.67%)
Jun 01, 2020 3.150 3.380 3.000 3.000 185,551 -0.08(-2.60%)
May 29, 2020 2.790 3.100 2.720 3.080 158,900 +0.26(+9.22%)
May 28, 2020 2.730 2.820 2.730 2.820 49,093 +0.12(+4.44%)
May 27, 2020 2.710 2.940 2.642 2.700 97,241 +0.07(+2.66%)
May 26, 2020 2.820 2.820 2.600 2.630 61,416 +0.03(+1.15%)
May 22, 2020 2.890 2.945 2.600 2.600 46,200 -0.23(-8.13%)
May 21, 2020 2.620 2.850 2.610 2.830 37,837 +0.05(+1.80%)
May 20, 2020 2.940 3.070 2.740 2.780 35,489 -0.20(-6.71%)
May 19, 2020 2.940 3.040 2.940 2.980 16,361 -0.02(-0.67%)
May 18, 2020 2.900 3.130 2.815 3.000 55,510 +0.13(+4.53%)
May 15, 2020 2.800 2.980 2.800 2.870 16,100 +0.03(+1.06%)
May 14, 2020 2.900 2.910 2.490 2.840 65,968 -0.07(-2.41%)
May 13, 2020 3.080 3.120 2.900 2.910 53,144 -0.18(-5.83%)
May 12, 2020 3.190 3.280 3.060 3.090 107,355 -0.10(-3.13%)
May 11, 2020 3.050 3.195 3.030 3.190 73,921 +0.09(+2.90%)
May 08, 2020 3.080 3.190 3.050 3.100 62,300 -0.02(-0.64%)
May 07, 2020 3.200 3.210 3.050 3.120 61,436 -0.01(-0.32%)
May 06, 2020 3.110 3.190 3.030 3.130 89,180 +0.02(+0.64%)
May 05, 2020 3.250 3.300 3.110 3.110 46,742 -0.11(-3.42%)
May 04, 2020 3.160 3.367 3.090 3.220 70,288 +0.10(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.