Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J B Hunt Transport (NQ: JBHT )

170.01 +2.26 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 166.31 167.72 165.41 166.06 617,105 -1.27(-0.76%)
Apr 29, 2021 165.28 168.97 164.84 167.34 532,597 +3.02(+1.83%)
Apr 28, 2021 164.72 166.02 163.79 164.32 378,925 -0.70(-0.42%)
Apr 27, 2021 163.84 165.72 163.55 165.02 582,369 +1.83(+1.12%)
Apr 26, 2021 165.28 166.26 162.24 163.19 610,252 -1.40(-0.85%)
Apr 23, 2021 164.99 165.94 164.47 164.59 529,520 -0.38(-0.23%)
Apr 22, 2021 162.02 166.13 161.77 164.97 673,498 +2.73(+1.69%)
Apr 21, 2021 164.43 165.91 161.68 162.24 685,585 -1.55(-0.94%)
Apr 20, 2021 162.79 164.08 160.70 163.78 941,817 +1.40(+0.86%)
Apr 19, 2021 166.99 167.62 161.70 162.38 970,575 -5.09(-3.04%)
Apr 16, 2021 170.23 173.54 166.11 167.47 1,424,904 +2.33(+1.41%)
Apr 15, 2021 165.60 166.90 163.71 165.15 965,109 +0.57(+0.35%)
Apr 14, 2021 165.76 165.76 163.33 164.57 716,208 -1.20(-0.72%)
Apr 13, 2021 166.71 166.71 163.89 165.77 678,750 -1.06(-0.64%)
Apr 12, 2021 164.32 167.16 164.26 166.83 533,365 +1.94(+1.17%)
Apr 09, 2021 164.34 165.52 163.51 164.89 449,234 +1.85(+1.13%)
Apr 08, 2021 164.21 164.40 161.89 163.04 459,689 -1.65(-1.00%)
Apr 07, 2021 164.54 165.17 163.51 164.70 276,537 +0.01(+0.01%)
Apr 06, 2021 166.31 167.26 164.47 164.69 385,262 -1.72(-1.03%)
Apr 05, 2021 166.03 168.33 166.03 166.41 488,154 +1.24(+0.75%)
Apr 01, 2021 163.14 165.28 162.21 165.18 425,384 +1.68(+1.03%)
Mar 31, 2021 164.32 165.35 162.07 163.49 808,839 -1.24(-0.75%)
Mar 30, 2021 162.99 165.42 162.55 164.73 570,461 +1.95(+1.19%)
Mar 29, 2021 161.66 164.12 161.24 162.78 571,863 +0.43(+0.26%)
Mar 26, 2021 157.91 162.56 157.49 162.35 467,326 +5.33(+3.40%)
Mar 25, 2021 155.56 157.64 153.52 157.02 489,134 +1.84(+1.18%)
Mar 24, 2021 152.36 156.93 152.00 155.19 575,861 +3.48(+2.30%)
Mar 23, 2021 153.64 156.03 150.94 151.70 617,621 -2.39(-1.55%)
Mar 22, 2021 159.47 159.47 153.00 154.10 828,733 -3.79(-2.40%)
Mar 19, 2021 156.95 159.24 155.56 157.89 962,512 +0.21(+0.14%)
Mar 18, 2021 155.27 159.98 155.27 157.68 392,313 +2.13(+1.37%)
Mar 17, 2021 154.36 156.23 152.12 155.54 378,267 +1.68(+1.09%)
Mar 16, 2021 157.31 157.31 152.97 153.86 380,488 -3.20(-2.04%)
Mar 15, 2021 158.74 158.74 155.74 157.06 463,317 -1.33(-0.84%)
Mar 12, 2021 155.83 159.24 154.59 158.40 384,984 +3.44(+2.22%)
Mar 11, 2021 152.45 155.00 150.07 154.95 786,308 +2.23(+1.46%)
Mar 10, 2021 154.68 156.10 152.61 152.72 1,077,354 -3.59(-2.30%)
Mar 09, 2021 156.51 159.82 155.68 156.31 790,665 +1.26(+0.82%)
Mar 08, 2021 151.74 156.57 151.00 155.05 1,023,870 +3.66(+2.42%)
Mar 05, 2021 146.05 152.00 144.31 151.39 716,512 +6.17(+4.25%)
Mar 04, 2021 151.61 151.65 144.64 145.22 577,499 -3.21(-2.16%)
Mar 03, 2021 147.14 150.41 146.55 148.44 708,602 +1.81(+1.23%)
Mar 02, 2021 144.96 148.41 143.99 146.62 555,999 +1.30(+0.90%)
Mar 01, 2021 143.78 148.04 143.78 145.32 604,618 +2.45(+1.72%)
Feb 26, 2021 142.65 144.69 141.42 142.87 757,427 +0.38(+0.27%)
Feb 25, 2021 142.66 143.74 141.42 142.49 441,585 -0.17(-0.12%)
Feb 24, 2021 140.23 143.52 139.94 142.67 383,019 +2.09(+1.49%)
Feb 23, 2021 140.84 141.25 137.04 140.57 430,065 -1.01(-0.71%)
Feb 22, 2021 141.51 143.02 140.24 141.59 497,680 -0.98(-0.69%)
Feb 19, 2021 143.91 145.87 142.18 142.57 1,114,347 -0.33(-0.23%)
Feb 18, 2021 139.45 143.40 138.80 142.90 600,921 +3.00(+2.14%)
Feb 17, 2021 141.76 141.81 137.56 139.90 495,766 -2.43(-1.71%)
Feb 16, 2021 144.85 145.42 141.62 142.34 790,862 -1.95(-1.35%)
Feb 12, 2021 143.35 145.29 142.72 144.28 501,250 +0.97(+0.68%)
Feb 11, 2021 143.58 143.60 141.71 143.31 783,727 +0.58(+0.41%)
Feb 10, 2021 144.01 144.01 141.21 142.72 743,178 -1.59(-1.10%)
Feb 09, 2021 142.90 144.49 142.03 144.31 573,256 +2.27(+1.60%)
Feb 08, 2021 141.25 142.50 140.11 142.04 408,235 +1.33(+0.95%)
Feb 05, 2021 139.12 140.97 138.46 140.71 600,040 +2.51(+1.82%)
Feb 04, 2021 135.75 138.27 134.31 138.20 775,669 +3.21(+2.38%)
Feb 03, 2021 136.85 137.09 133.78 134.99 412,074 -1.50(-1.10%)
Feb 02, 2021 134.73 137.13 133.01 136.50 544,802 +3.58(+2.70%)
Feb 01, 2021 131.95 132.96 129.47 132.91 565,165 +2.18(+1.67%)
Jan 29, 2021 132.01 133.54 130.10 130.73 697,975 -2.06(-1.55%)
Jan 28, 2021 132.50 135.55 131.51 132.79 518,227 +1.02(+0.77%)
Jan 27, 2021 137.36 138.23 131.51 131.77 872,038 -7.50(-5.39%)
Jan 26, 2021 138.67 142.23 138.67 139.27 660,923 -3.18(-2.24%)
Jan 25, 2021 141.98 143.45 139.56 142.46 612,775 +0.58(+0.41%)
Jan 22, 2021 142.71 142.97 140.71 141.87 635,553 -1.13(-0.79%)
Jan 21, 2021 145.92 146.35 142.12 143.00 897,936 -2.64(-1.81%)
Jan 20, 2021 138.70 146.39 137.05 145.64 2,166,332 +1.46(+1.01%)
Jan 19, 2021 150.03 152.16 143.68 144.18 1,285,311 -2.90(-1.97%)
Jan 15, 2021 147.08 147.65 144.05 147.09 710,542 -0.43(-0.29%)
Jan 14, 2021 146.27 148.94 145.70 147.51 651,238 +2.65(+1.83%)
Jan 13, 2021 145.93 146.40 143.55 144.86 747,985 +0.18(+0.13%)
Jan 12, 2021 143.90 145.47 142.81 144.68 663,325 +0.86(+0.60%)
Jan 11, 2021 144.72 145.63 143.34 143.82 470,529 -1.17(-0.81%)
Jan 08, 2021 144.79 148.23 144.03 144.99 695,400 +0.85(+0.59%)
Jan 07, 2021 143.31 146.39 141.93 144.14 907,241 +1.15(+0.80%)
Jan 06, 2021 138.53 143.50 137.50 142.99 956,649 +8.95(+6.68%)
Jan 05, 2021 131.21 134.88 130.46 134.04 699,226 +3.13(+2.39%)
Jan 04, 2021 132.25 133.78 130.07 130.90 859,090 -1.76(-1.32%)
Dec 31, 2020 132.66 132.66 132.66 406,877 +1.18(+0.89%)
Dec 30, 2020 131.94 132.79 131.01 131.49 406,877 -0.64(-0.49%)
Dec 29, 2020 133.49 134.23 131.69 132.13 505,845 -0.62(-0.47%)
Dec 28, 2020 134.71 135.06 132.45 132.75 507,967 -0.66(-0.49%)
Dec 24, 2020 134.08 134.60 132.73 133.41 252,573 -0.99(-0.74%)
Dec 23, 2020 136.32 137.02 133.84 134.40 462,825 -1.38(-1.01%)
Dec 22, 2020 136.43 136.91 135.38 135.78 440,003 -0.89(-0.65%)
Dec 21, 2020 134.84 137.28 133.23 136.67 495,867 +0.31(+0.23%)
Dec 18, 2020 135.26 136.84 134.46 136.36 977,536 +1.70(+1.26%)
Dec 17, 2020 133.81 134.92 132.53 134.66 761,896 +1.00(+0.75%)
Dec 16, 2020 132.43 133.92 131.19 133.66 522,526 +1.53(+1.16%)
Dec 15, 2020 130.81 132.38 129.72 132.13 588,177 +2.25(+1.73%)
Dec 14, 2020 136.08 136.23 129.87 129.88 594,211 -4.96(-3.68%)
Dec 11, 2020 132.35 135.31 132.35 134.84 637,407 +1.82(+1.37%)
Dec 10, 2020 134.43 134.75 132.03 133.02 553,124 -2.42(-1.78%)
Dec 09, 2020 135.89 136.84 134.81 135.44 641,410 -0.11(-0.08%)
Dec 08, 2020 134.60 136.16 134.24 135.54 841,378 +1.07(+0.79%)
Dec 07, 2020 133.10 135.24 132.56 134.48 765,720 +1.24(+0.93%)
Dec 04, 2020 131.04 133.53 130.57 133.23 577,766 +2.78(+2.13%)
Dec 03, 2020 130.55 132.39 130.15 130.46 517,885 -0.63(-0.48%)
Dec 02, 2020 131.68 131.85 129.59 131.09 429,996 -0.61(-0.46%)
Dec 01, 2020 131.19 133.30 130.63 131.70 663,626 +0.37(+0.28%)
Nov 30, 2020 131.82 132.76 130.59 131.33 603,553 -0.01(-0.01%)
Nov 27, 2020 132.09 132.80 130.82 131.34 259,680 -0.54(-0.41%)
Nov 25, 2020 132.30 132.60 130.31 131.88 523,584 -0.81(-0.61%)
Nov 24, 2020 129.91 133.27 129.34 132.69 546,311 +2.77(+2.13%)
Nov 23, 2020 130.53 131.41 128.19 129.92 691,862 -0.01(-0.01%)
Nov 20, 2020 129.43 131.36 129.21 129.93 698,181 +0.06(+0.04%)
Nov 19, 2020 128.09 130.38 126.70 129.88 605,161 +1.52(+1.19%)
Nov 18, 2020 129.17 130.84 127.70 128.35 529,470 -0.81(-0.62%)
Nov 17, 2020 127.62 130.34 126.29 129.16 574,109 +0.44(+0.34%)
Nov 16, 2020 126.28 129.05 125.82 128.72 647,253 +3.34(+2.66%)
Nov 13, 2020 124.17 127.34 123.64 125.38 505,455 +2.10(+1.70%)
Nov 12, 2020 124.56 124.79 122.37 123.28 834,690 -0.94(-0.76%)
Nov 11, 2020 126.00 126.39 122.61 124.22 914,838 -0.71(-0.57%)
Nov 10, 2020 120.38 125.91 118.29 124.93 1,946,934 +4.25(+3.52%)
Nov 09, 2020 124.81 125.93 120.61 120.68 1,325,338 -0.23(-0.19%)
Nov 06, 2020 122.28 122.82 120.10 120.91 876,898 -1.37(-1.12%)
Nov 05, 2020 123.28 124.02 120.89 122.28 1,090,327 +0.28(+0.23%)
Nov 04, 2020 124.97 125.68 121.85 122.00 936,511 -2.69(-2.16%)
Nov 03, 2020 119.97 125.13 119.97 124.69 875,014 +6.09(+5.14%)
Nov 02, 2020 119.18 120.05 116.47 118.60 964,724 +0.67(+0.57%)
Oct 30, 2020 117.70 119.88 115.49 117.93 1,359,103 -0.58(-0.49%)
Oct 29, 2020 119.97 120.25 118.43 118.51 975,415 -1.20(-1.00%)
Oct 28, 2020 120.13 122.00 119.13 119.72 912,173 -2.66(-2.18%)
Oct 27, 2020 123.35 125.14 121.98 122.38 906,140 -0.91(-0.74%)
Oct 26, 2020 124.32 124.61 121.81 123.29 978,680 -1.65(-1.32%)
Oct 23, 2020 123.89 125.81 123.27 124.94 829,439 +1.45(+1.18%)
Oct 22, 2020 121.17 124.25 119.58 123.48 1,187,147 +2.24(+1.85%)
Oct 21, 2020 119.03 122.01 117.93 121.25 1,221,164 +2.03(+1.71%)
Oct 20, 2020 120.73 122.44 118.98 119.21 1,080,963 -0.85(-0.71%)
Oct 19, 2020 121.20 123.55 119.44 120.06 1,719,784 -3.97(-3.20%)
Oct 16, 2020 131.71 133.43 123.64 124.04 3,517,916 -13.37(-9.73%)
Oct 15, 2020 133.46 138.14 133.46 137.40 993,254 +1.77(+1.31%)
Oct 14, 2020 134.83 136.99 134.38 135.63 693,592 +1.47(+1.10%)
Oct 13, 2020 132.72 135.24 132.72 134.16 904,420 +0.70(+0.52%)
Oct 12, 2020 131.78 133.95 131.78 133.46 824,460 +2.47(+1.89%)
Oct 09, 2020 131.47 131.82 129.86 130.99 397,325 -0.08(-0.06%)
Oct 08, 2020 129.48 131.29 129.32 131.07 536,360 +2.64(+2.06%)
Oct 07, 2020 126.89 130.07 126.89 128.42 726,353 +1.96(+1.55%)
Oct 06, 2020 126.95 128.67 125.43 126.47 792,259 +0.00(+0.00%)
Oct 05, 2020 123.99 127.24 123.68 126.47 1,517,934 +2.96(+2.40%)
Oct 02, 2020 120.92 124.34 120.42 123.50 1,119,613 +2.21(+1.82%)
Oct 01, 2020 122.71 123.37 120.58 121.29 696,864 -1.13(-0.93%)
Sep 30, 2020 125.08 125.42 121.39 122.43 857,859 -2.18(-1.75%)
Sep 29, 2020 126.44 127.10 124.55 124.61 457,797 -1.86(-1.47%)
Sep 28, 2020 126.19 127.42 125.89 126.47 607,910 +1.18(+0.94%)
Sep 25, 2020 125.88 126.95 125.09 125.28 820,561 -1.48(-1.17%)
Sep 24, 2020 126.36 128.05 124.61 126.77 500,529 +1.19(+0.95%)
Sep 23, 2020 125.26 126.99 124.44 125.58 791,590 +0.64(+0.51%)
Sep 22, 2020 126.66 127.96 124.25 124.94 1,331,108 -2.18(-1.71%)
Sep 21, 2020 126.19 127.50 124.24 127.12 1,028,268 -0.39(-0.30%)
Sep 18, 2020 129.13 130.07 125.46 127.50 1,560,295 -2.73(-2.10%)
Sep 17, 2020 126.09 130.28 124.13 130.24 869,718 +2.82(+2.21%)
Sep 16, 2020 129.60 130.00 127.26 127.42 1,007,647 -1.40(-1.09%)
Sep 15, 2020 128.05 129.59 127.17 128.82 811,703 +0.93(+0.73%)
Sep 14, 2020 132.00 132.36 126.94 127.89 931,494 -3.00(-2.29%)
Sep 11, 2020 132.66 133.37 130.03 130.89 785,257 -0.85(-0.65%)
Sep 10, 2020 133.73 134.38 130.93 131.75 720,109 -1.99(-1.49%)
Sep 09, 2020 132.12 134.94 132.12 133.73 593,171 +2.58(+1.96%)
Sep 08, 2020 131.85 133.97 129.90 131.16 1,119,102 -1.19(-0.90%)
Sep 04, 2020 134.42 134.94 130.03 132.35 839,349 -1.60(-1.19%)
Sep 03, 2020 137.63 137.63 132.92 133.95 747,656 -3.20(-2.33%)
Sep 02, 2020 136.67 137.62 135.85 137.14 513,608 +0.58(+0.43%)
Sep 01, 2020 135.95 137.14 134.80 136.56 717,672 +0.42(+0.31%)
Aug 31, 2020 137.61 138.68 135.16 136.15 649,331 -1.17(-0.85%)
Aug 28, 2020 139.04 139.16 136.96 137.32 552,064 -1.02(-0.74%)
Aug 27, 2020 138.04 139.83 137.27 138.33 628,178 +0.58(+0.42%)
Aug 26, 2020 136.39 137.83 135.35 137.75 591,056 +1.22(+0.89%)
Aug 25, 2020 136.94 137.20 136.02 136.53 507,578 -0.67(-0.49%)
Aug 24, 2020 137.38 137.56 136.04 137.20 795,206 +0.20(+0.15%)
Aug 21, 2020 134.26 137.22 133.65 137.00 640,531 +2.62(+1.95%)
Aug 20, 2020 132.97 135.08 132.39 134.38 485,819 +0.44(+0.33%)
Aug 19, 2020 134.80 135.51 133.54 133.95 714,868 +0.26(+0.20%)
Aug 18, 2020 134.99 135.25 133.47 133.68 887,229 -1.38(-1.02%)
Aug 17, 2020 133.45 135.07 133.15 135.06 538,731 +2.16(+1.63%)
Aug 14, 2020 133.01 134.59 132.45 132.90 658,493 +0.47(+0.35%)
Aug 13, 2020 132.18 133.66 131.79 132.44 544,550 -0.58(-0.44%)
Aug 12, 2020 134.20 136.59 132.70 133.02 883,444 -0.37(-0.28%)
Aug 11, 2020 133.16 135.46 132.58 133.38 879,736 +0.96(+0.72%)
Aug 10, 2020 132.39 133.74 131.70 132.43 777,074 +0.73(+0.55%)
Aug 07, 2020 128.95 131.79 128.95 131.70 993,468 +2.00(+1.54%)
Aug 06, 2020 128.31 129.90 126.93 129.70 782,715 +2.25(+1.76%)
Aug 05, 2020 128.00 129.16 126.96 127.45 812,642 -0.32(-0.25%)
Aug 04, 2020 126.23 127.84 125.62 127.77 860,796 +1.50(+1.19%)
Aug 03, 2020 125.79 127.88 125.77 126.28 876,473 +1.18(+0.94%)
Jul 31, 2020 124.35 125.30 121.36 125.10 1,024,264 +0.35(+0.28%)
Jul 30, 2020 124.27 125.14 123.34 124.75 551,084 -1.13(-0.90%)
Jul 29, 2020 124.84 127.28 124.57 125.88 883,078 +2.16(+1.74%)
Jul 28, 2020 125.83 126.59 123.46 123.72 883,937 -2.29(-1.82%)
Jul 27, 2020 126.74 128.25 125.44 126.02 1,015,108 -0.42(-0.34%)
Jul 24, 2020 126.69 127.79 125.87 126.44 943,477 -0.66(-0.52%)
Jul 23, 2020 127.04 129.06 126.69 127.10 742,982 -0.67(-0.52%)
Jul 22, 2020 128.38 130.66 126.91 127.77 1,186,624 -0.84(-0.65%)
Jul 21, 2020 130.51 131.67 127.68 128.61 898,942 -1.32(-1.02%)
Jul 20, 2020 131.02 132.83 129.23 129.93 1,542,921 -2.34(-1.77%)
Jul 17, 2020 132.44 134.15 130.70 132.27 2,371,158 +4.13(+3.22%)
Jul 16, 2020 125.66 128.58 125.06 128.14 1,307,205 +2.14(+1.70%)
Jul 15, 2020 124.86 126.78 123.74 126.00 976,373 +1.59(+1.28%)
Jul 14, 2020 122.44 124.74 121.47 124.41 699,228 +2.94(+2.42%)
Jul 13, 2020 124.38 125.95 121.06 121.47 1,130,743 -1.92(-1.56%)
Jul 10, 2020 121.29 123.51 121.05 123.39 1,120,153 +2.55(+2.11%)
Jul 09, 2020 121.64 121.96 119.17 120.84 904,844 -0.88(-0.72%)
Jul 08, 2020 120.07 122.99 119.79 121.72 801,914 +1.81(+1.51%)
Jul 07, 2020 116.05 121.02 115.74 119.92 967,800 +3.09(+2.65%)
Jul 06, 2020 115.24 117.54 114.82 116.82 672,824 +2.49(+2.18%)
Jul 02, 2020 114.92 115.76 113.97 114.33 582,574 +0.59(+0.52%)
Jul 01, 2020 116.94 117.35 113.35 113.74 625,962 -2.60(-2.24%)
Jun 30, 2020 115.87 117.21 115.36 116.34 672,179 +0.25(+0.22%)
Jun 29, 2020 116.24 117.09 114.70 116.09 782,348 +0.75(+0.65%)
Jun 26, 2020 113.58 115.94 113.10 115.33 1,266,003 +0.88(+0.77%)
Jun 25, 2020 112.59 114.60 111.63 114.45 534,934 +1.31(+1.15%)
Jun 24, 2020 114.41 115.91 112.97 113.15 625,436 -2.72(-2.34%)
Jun 23, 2020 116.32 117.19 114.66 115.86 842,132 +2.63(+2.32%)
Jun 22, 2020 113.06 114.01 111.56 113.23 613,522 -0.45(-0.40%)
Jun 19, 2020 117.22 117.22 112.59 113.69 1,152,736 -1.64(-1.42%)
Jun 18, 2020 114.82 115.76 114.30 115.33 687,802 -0.50(-0.43%)
Jun 17, 2020 115.83 117.47 114.24 115.83 922,790 +3.03(+2.68%)
Jun 16, 2020 114.57 115.14 112.25 112.81 1,060,216 +0.98(+0.87%)
Jun 15, 2020 107.67 112.27 106.62 111.83 594,418 +1.53(+1.39%)
Jun 12, 2020 111.47 112.02 107.75 110.31 845,002 +1.31(+1.21%)
Jun 11, 2020 112.64 113.35 108.51 108.99 792,776 -6.04(-5.25%)
Jun 10, 2020 115.74 117.57 114.87 115.03 789,668 -0.79(-0.68%)
Jun 09, 2020 115.94 116.49 114.87 115.83 657,226 -2.13(-1.80%)
Jun 08, 2020 118.07 118.32 116.25 117.95 635,344 +1.23(+1.05%)
Jun 05, 2020 115.59 116.92 114.47 116.72 1,053,227 +3.04(+2.67%)
Jun 04, 2020 112.36 113.70 111.66 113.69 929,248 +1.58(+1.41%)
Jun 03, 2020 115.65 115.83 111.85 112.10 1,012,806 -1.76(-1.54%)
Jun 02, 2020 111.46 115.17 111.46 113.86 1,069,892 +2.15(+1.92%)
Jun 01, 2020 115.05 115.55 111.65 111.72 979,601 -3.97(-3.43%)
May 29, 2020 114.45 116.21 114.09 115.69 1,044,021 +0.76(+0.66%)
May 28, 2020 115.71 116.72 114.11 114.93 961,565 -0.62(-0.54%)
May 27, 2020 111.62 115.56 110.80 115.55 1,319,555 +4.81(+4.35%)
May 26, 2020 109.23 110.87 108.26 110.73 1,364,356 +5.88(+5.61%)
May 22, 2020 102.45 104.96 101.58 104.85 872,724 +2.27(+2.21%)
May 21, 2020 101.88 103.05 101.24 102.58 663,577 +1.06(+1.05%)
May 20, 2020 100.38 102.39 100.25 101.52 595,498 +2.83(+2.87%)
May 19, 2020 98.54 101.09 98.51 98.69 484,202 -0.54(-0.55%)
May 18, 2020 98.11 99.94 97.34 99.23 677,698 +4.35(+4.59%)
May 15, 2020 94.06 95.82 93.60 94.88 875,827 -0.53(-0.56%)
May 14, 2020 93.22 95.69 92.13 95.41 749,339 +0.70(+0.73%)
May 13, 2020 96.59 97.00 93.28 94.71 529,864 -1.79(-1.85%)
May 12, 2020 100.32 101.31 96.34 96.50 599,585 -3.27(-3.28%)
May 11, 2020 98.75 100.48 97.89 99.77 447,464 -0.05(-0.05%)
May 08, 2020 97.38 99.92 97.34 99.82 501,788 +3.05(+3.15%)
May 07, 2020 97.39 98.41 96.38 96.77 558,887 +0.55(+0.57%)
May 06, 2020 97.81 97.91 95.96 96.22 551,905 -1.20(-1.23%)
May 05, 2020 98.53 98.53 96.86 97.42 732,529 +0.64(+0.66%)
May 04, 2020 96.91 96.91 93.19 96.78 985,381 -0.47(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.