Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.30	30.55	28.86	30.00	635,700	-0.58(-1.89%)
Jan 28, 2021	30.33	31.00	29.20	30.58	495,966	+0.17(+0.57%)
Jan 27, 2021	30.01	32.08	28.99	30.40	958,581	-0.95(-3.02%)
Jan 26, 2021	33.58	33.58	30.89	31.35	636,528	-2.14(-6.38%)
Jan 25, 2021	34.25	35.30	33.17	33.49	717,597	+0.95(+2.93%)
Jan 22, 2021	33.04	34.30	32.45	32.53	434,100	-0.55(-1.67%)
Jan 21, 2021	35.00	35.17	31.21	33.09	1,057,620	-1.75(-5.02%)
Jan 20, 2021	35.08	35.76	33.84	34.84	832,839	-0.07(-0.20%)
Jan 19, 2021	32.31	35.00	32.29	34.91	2,320,542	+3.37(+10.70%)
Jan 15, 2021	33.74	33.74	31.36	31.53	1,062,000	-2.37(-7.00%)
Jan 14, 2021	32.33	34.27	32.33	33.91	770,922	+1.62(+5.01%)
Jan 13, 2021	33.42	33.71	31.43	32.29	488,010	-1.04(-3.12%)
Jan 12, 2021	34.00	34.14	32.82	33.33	579,465	-0.95(-2.76%)
Jan 11, 2021	34.02	34.75	33.65	34.28	600,003	-0.31(-0.90%)
Jan 08, 2021	34.02	34.70	33.34	34.59	1,468,500	+1.17(+3.50%)
Jan 07, 2021	33.51	33.67	31.93	33.42	2,130,294	+0.01(+0.03%)
Jan 06, 2021	30.78	33.56	29.49	33.41	2,561,757	+3.41(+11.38%)
Jan 05, 2021	29.91	31.38	28.98	29.99	946,980	+0.15(+0.50%)
Jan 04, 2021	27.22	31.15	27.20	29.84	1,781,067	+2.76(+10.19%)
Dec 31, 2020		27.08	27.08	27.08	2,874,264	+0.15(+0.56%)
Dec 30, 2020	23.15	27.93	22.97	26.93	2,874,264	+4.54(+20.29%)
Dec 29, 2020	22.88	23.33	22.24	22.39	533,268	-0.45(-1.98%)
Dec 28, 2020	23.66	23.66	22.15	22.84	760,545	-0.38(-1.64%)
Dec 24, 2020	23.43	23.46	22.50	23.22	362,700	-0.09(-0.37%)
Dec 23, 2020	24.63	24.72	22.43	23.31	1,366,584	-1.05(-4.31%)
Dec 22, 2020	25.00	25.73	24.27	24.36	389,451	-0.64(-2.55%)
Dec 21, 2020	24.81	25.17	24.17	25.00	842,925	+0.17(+0.70%)
Dec 18, 2020	24.71	25.38	24.65	24.82	1,239,300	+0.03(+0.13%)
Dec 17, 2020	24.37	25.06	24.17	24.79	386,418	-0.04(-0.17%)
Dec 16, 2020	25.16	25.29	23.90	24.83	383,982	-0.21(-0.84%)
Dec 15, 2020	25.15	25.49	24.57	25.04	634,182	+0.46(+1.86%)
Dec 14, 2020	23.97	25.03	23.97	24.59	526,719	+0.59(+2.47%)
Dec 11, 2020	24.44	24.84	23.61	23.99	445,500	-0.41(-1.67%)
Dec 10, 2020	24.51	25.18	24.09	24.40	657,753	-0.18(-0.72%)
Dec 09, 2020	27.00	27.03	24.50	24.58	687,741	-2.55(-9.39%)
Dec 08, 2020	27.80	28.00	26.92	27.12	631,221	-0.92(-3.28%)
Dec 07, 2020	26.33	28.14	26.10	28.04	804,063	+2.13(+8.23%)
Dec 04, 2020	27.12	27.39	25.01	25.91	966,900	-1.12(-4.16%)
Dec 03, 2020	27.55	27.78	26.92	27.03	582,018	-0.15(-0.54%)
Dec 02, 2020	27.72	27.72	26.74	27.18	472,134	-0.78(-2.78%)
Dec 01, 2020	27.53	28.28	26.69	27.96	584,805	+0.42(+1.51%)
Nov 30, 2020	27.63	28.49	26.30	27.54	698,742	-0.37(-1.31%)
Nov 27, 2020	26.17	28.20	25.81	27.91	837,300	+2.22(+8.66%)
Nov 25, 2020	24.67	25.86	23.78	25.68	754,800	+1.10(+4.46%)
Nov 24, 2020	25.10	25.17	24.43	24.59	369,324	-0.28(-1.14%)
Nov 23, 2020	25.20	25.41	24.36	24.87	340,239	-0.21(-0.82%)
Nov 20, 2020	25.45	26.55	24.97	25.08	562,500	-0.24(-0.95%)
Nov 19, 2020	24.95	25.97	24.17	25.32	695,886	+0.40(+1.59%)
Nov 18, 2020	25.87	26.04	24.29	24.92	906,813	-1.01(-3.90%)
Nov 17, 2020	27.30	27.46	24.52	25.93	1,043,424	-1.34(-4.93%)
Nov 16, 2020	28.14	28.45	27.03	27.27	605,658	-0.86(-3.06%)
Nov 13, 2020	29.53	29.57	28.01	28.13	652,500	-0.77(-2.65%)
Nov 12, 2020	30.00	30.33	28.50	28.90	558,309	-1.26(-4.18%)
Nov 11, 2020	28.41	30.36	28.38	30.16	584,694	+2.32(+8.35%)
Nov 10, 2020	30.26	30.60	27.74	27.84	855,501	-2.73(-8.93%)
Nov 09, 2020	31.54	32.66	30.44	30.57	1,071,567	+0.11(+0.37%)
Nov 06, 2020	29.73	30.78	28.37	30.45	1,152,000	-0.88(-2.81%)
Nov 05, 2020	31.04	32.16	30.18	31.33	1,632,498	+1.00(+3.30%)
Nov 04, 2020	26.86	30.67	26.82	30.33	1,677,450	+3.68(+13.81%)
Nov 03, 2020	25.59	26.81	24.80	26.65	984,249	+1.61(+6.44%)
Nov 02, 2020	23.77	25.09	23.67	25.04	611,379	+1.58(+6.75%)
Oct 30, 2020	24.81	25.10	23.14	23.46	1,046,700	-1.71(-6.78%)
Oct 29, 2020	24.35	25.30	23.73	25.16	654,000	+0.89(+3.67%)
Oct 28, 2020	22.63	24.66	22.42	24.27	963,795	+1.18(+5.09%)
Oct 27, 2020	23.51	23.51	22.35	23.10	601,626	+0.23(+0.99%)
Oct 26, 2020	22.34	23.30	22.27	22.87	419,151	+0.21(+0.94%)
Oct 23, 2020	22.47	22.83	22.18	22.66	378,900	+0.34(+1.54%)
Oct 22, 2020	23.24	23.30	21.84	22.31	1,017,714	-0.95(-4.08%)
Oct 21, 2020	24.51	24.66	23.11	23.26	416,499	-1.18(-4.81%)
Oct 20, 2020	24.09	24.97	24.09	24.44	449,643	+0.40(+1.65%)
Oct 19, 2020	25.10	25.60	23.96	24.04	624,699	-1.16(-4.59%)
Oct 16, 2020	25.50	25.50	24.33	25.20	530,100	+0.05(+0.21%)
Oct 15, 2020	24.29	25.41	23.88	25.15	774,831	+0.44(+1.77%)
Oct 14, 2020	25.15	25.67	24.10	24.71	1,115,115	-1.28(-4.94%)
Oct 13, 2020	25.90	26.52	24.94	25.99	716,328	+0.06(+0.24%)
Oct 12, 2020	25.50	27.56	25.49	25.93	1,892,184	+0.78(+3.10%)
Oct 09, 2020	23.83	25.31	23.67	25.15	1,037,700	+1.55(+6.58%)
Oct 08, 2020	22.50	23.67	22.08	23.60	1,645,731	-0.36(-1.52%)
Oct 07, 2020	23.90	25.06	23.70	23.96	1,062,039	+0.55(+2.36%)
Oct 06, 2020	25.33	25.50	23.39	23.41	1,397,313	-1.90(-7.51%)
Oct 05, 2020	24.64	25.72	24.59	25.31	976,098	+0.97(+4.00%)
Oct 02, 2020	23.84	24.77	23.56	24.33	888,900	-0.79(-3.16%)
Oct 01, 2020	23.51	25.56	23.33	25.13	1,118,334	+2.09(+9.09%)
Sep 30, 2020	23.94	24.32	22.93	23.03	702,234	-0.28(-1.20%)
Sep 29, 2020	22.36	23.35	22.36	23.31	549,540	+0.54(+2.37%)
Sep 28, 2020	22.94	23.32	22.28	22.77	798,138	-0.51(-2.20%)
Sep 25, 2020	23.00	23.36	22.50	23.29	505,500	+0.29(+1.26%)
Sep 24, 2020	22.28	23.37	21.91	23.00	787,026	+0.38(+1.68%)
Sep 23, 2020	23.26	23.58	22.53	22.62	875,004	-0.68(-2.90%)
Sep 22, 2020	24.23	24.23	22.61	23.29	627,633	-0.77(-3.19%)
Sep 21, 2020	23.50	24.25	23.12	24.06	861,009	-0.22(-0.91%)
Sep 18, 2020	24.15	24.50	23.52	24.28	1,126,500	+0.83(+3.54%)
Sep 17, 2020	22.70	23.80	22.22	23.45	1,363,926	-0.26(-1.08%)
Sep 16, 2020	23.98	24.59	23.60	23.71	707,847	-0.08(-0.35%)
Sep 15, 2020	24.01	24.63	23.59	23.79	820,644	+0.20(+0.86%)
Sep 14, 2020	22.53	24.25	21.85	23.59	1,534,335	+1.47(+6.63%)
Sep 11, 2020	21.44	23.37	21.36	22.12	2,983,500	+1.90(+9.40%)
Sep 10, 2020	20.35	20.98	19.77	20.22	1,669,629	+0.19(+0.97%)
Sep 09, 2020	20.00	21.44	19.34	20.03	2,723,085	+0.37(+1.88%)
Sep 08, 2020	23.33	23.33	19.48	19.66	4,992,585	-7.70(-28.15%)
Sep 04, 2020	27.34	27.90	25.33	27.36	1,313,400	-0.65(-2.31%)
Sep 03, 2020	31.00	31.25	27.27	28.00	1,442,769	-3.74(-11.78%)
Sep 02, 2020	30.67	31.96	29.78	31.74	881,406	+1.58(+5.24%)
Sep 01, 2020	29.77	30.22	29.23	30.16	665,748	+0.56(+1.89%)
Aug 31, 2020	30.71	31.09	29.17	29.60	805,917	-1.06(-3.46%)
Aug 28, 2020	30.23	30.80	30.00	30.66	753,900	+0.38(+1.27%)
Aug 27, 2020	32.02	32.02	30.00	30.28	1,090,938	-1.74(-5.42%)
Aug 26, 2020	32.64	32.95	31.61	32.02	505,524	-0.62(-1.90%)
Aug 25, 2020	31.67	32.65	31.55	32.64	623,169	+0.85(+2.69%)
Aug 24, 2020	32.67	32.99	31.28	31.78	676,326	-0.27(-0.85%)
Aug 21, 2020	32.14	32.30	31.66	32.06	719,100	-0.40(-1.23%)
Aug 20, 2020	33.13	33.13	31.81	32.46	917,805	-0.74(-2.23%)
Aug 19, 2020	34.69	34.69	32.67	33.20	1,246,995	-1.75(-5.01%)
Aug 18, 2020	35.63	35.67	34.17	34.95	734,409	-0.60(-1.69%)
Aug 17, 2020	35.48	35.98	34.46	35.55	848,232	+0.68(+1.94%)
Aug 14, 2020	35.09	35.66	34.37	34.87	519,300	-0.05(-0.15%)
Aug 13, 2020	35.37	36.00	34.35	34.92	467,640	-0.21(-0.60%)
Aug 12, 2020	32.96	35.30	32.17	35.13	910,701	+2.38(+7.26%)
Aug 11, 2020	32.53	33.96	32.33	32.76	937,722	-0.64(-1.92%)
Aug 10, 2020	34.38	35.26	32.02	33.40	1,117,509	-0.58(-1.70%)
Aug 07, 2020	36.66	36.85	33.26	33.97	1,847,400	-3.46(-9.24%)
Aug 06, 2020	34.93	37.96	34.55	37.43	1,314,093	+1.45(+4.03%)
Aug 05, 2020	36.35	37.33	34.40	35.98	1,392,891	+0.10(+0.27%)
Aug 04, 2020	35.76	36.67	35.20	35.88	1,901,421	+0.03(+0.09%)
Aug 03, 2020	32.93	36.19	32.83	35.85	1,654,314	+3.87(+12.10%)
Jul 31, 2020	31.00	32.20	30.59	31.98	1,239,900	+1.22(+3.97%)
Jul 30, 2020	29.64	30.93	28.85	30.76	575,454	+1.00(+3.36%)
Jul 29, 2020	28.27	29.89	27.90	29.76	678,180	+1.34(+4.70%)
Jul 28, 2020	28.07	29.30	27.91	28.42	521,325	+0.33(+1.16%)
Jul 27, 2020	29.10	30.37	27.75	28.10	1,624,110	-0.24(-0.86%)
Jul 24, 2020	28.38	28.74	26.20	28.34	1,325,100	-0.91(-3.10%)
Jul 23, 2020	29.74	31.16	28.94	29.25	1,262,502	-0.39(-1.33%)
Jul 22, 2020	29.00	30.02	28.63	29.64	811,149	+0.39(+1.34%)
Jul 21, 2020	29.06	29.82	28.04	29.25	1,042,164	+0.48(+1.66%)
Jul 20, 2020	26.38	29.00	26.35	28.77	1,315,314	+2.43(+9.24%)
Jul 17, 2020	26.35	26.65	25.75	26.34	1,197,600	+0.80(+3.13%)
Jul 16, 2020	25.07	26.44	24.77	25.54	2,427,702	-2.43(-8.68%)
Jul 15, 2020	29.72	29.74	26.79	27.96	3,170,880	-2.29(-7.57%)
Jul 14, 2020	27.87	30.46	27.58	30.25	2,368,533	+2.41(+8.67%)
Jul 13, 2020	27.71	29.89	27.37	27.84	2,403,255	+0.63(+2.32%)
Jul 10, 2020	28.65	28.80	26.61	27.21	2,532,000	-1.49(-5.19%)
Jul 09, 2020	27.70	29.11	27.44	28.70	1,930,026	+1.37(+5.00%)
Jul 08, 2020	26.72	27.55	25.95	27.33	1,578,420	+2.81(+11.47%)
Jul 07, 2020	26.46	26.56	24.25	24.52	2,291,064	-2.43(-9.01%)
Jul 06, 2020	23.62	27.93	23.59	26.95	4,419,381	+4.98(+22.69%)
Jul 02, 2020	21.32	22.74	21.16	21.96	2,438,700	+1.75(+8.64%)
Jul 01, 2020	20.92	22.16	19.74	20.22	1,238,052	-0.57(-2.74%)
Jun 30, 2020	19.50	20.96	19.07	20.79	1,309,149	+1.45(+7.52%)
Jun 29, 2020	20.41	20.41	18.74	19.33	1,129,632	-0.89(-4.40%)
Jun 26, 2020	21.13	21.17	19.87	20.22	680,400	-0.84(-4.00%)
Jun 25, 2020	21.18	21.29	20.39	21.07	771,165	-0.12(-0.57%)
Jun 24, 2020	20.53	21.30	20.01	21.19	1,099,716	+0.57(+2.78%)
Jun 23, 2020	19.78	21.66	19.78	20.61	1,656,744	+1.41(+7.36%)
Jun 22, 2020	19.70	19.84	19.06	19.20	1,280,058	-0.94(-4.68%)
Jun 19, 2020	20.76	21.44	19.98	20.14	920,700	-0.24(-1.19%)
Jun 18, 2020	20.40	21.46	19.93	20.39	898,884	-0.07(-0.36%)
Jun 17, 2020	19.78	21.47	19.67	20.46	1,352,646	+0.68(+3.46%)
Jun 16, 2020	19.91	20.16	19.22	19.78	922,587	+0.28(+1.42%)
Jun 15, 2020	17.95	19.73	17.74	19.50	1,373,391	+0.72(+3.82%)
Jun 12, 2020	18.87	19.58	17.94	18.78	1,093,800	+0.33(+1.81%)
Jun 11, 2020	18.79	19.40	18.21	18.45	1,448,937	-1.00(-5.16%)
Jun 10, 2020	19.46	19.68	18.60	19.45	1,288,953	+0.30(+1.57%)
Jun 09, 2020	18.75	19.91	18.55	19.15	1,137,462	+0.21(+1.13%)
Jun 08, 2020	20.66	20.70	18.52	18.94	2,597,433	-1.87(-9.00%)
Jun 05, 2020	21.63	22.47	20.52	20.81	1,371,300	-0.89(-4.09%)
Jun 04, 2020	21.70	21.77	20.91	21.70	732,084	+0.01(+0.03%)
Jun 03, 2020	20.43	21.96	20.43	21.69	1,286,529	+1.39(+6.85%)
Jun 02, 2020	21.31	21.46	19.83	20.30	1,453,275	-1.00(-4.68%)
Jun 01, 2020	20.00	22.32	20.00	21.30	1,787,337	+1.37(+6.87%)
May 29, 2020	19.77	20.00	18.75	19.93	1,364,400	+0.38(+1.94%)
May 28, 2020	19.63	20.67	19.21	19.55	917,286	-0.17(-0.86%)
May 27, 2020	20.00	20.21	17.67	19.72	1,854,945	-0.01(-0.07%)
May 26, 2020	18.99	20.96	18.93	19.73	2,913,087	+2.11(+11.97%)
May 22, 2020	18.41	18.89	16.99	17.62	1,356,300	-0.54(-2.99%)
May 21, 2020	19.32	20.46	17.71	18.17	2,470,830	-0.19(-1.05%)
May 20, 2020	21.90	22.51	17.82	18.36	4,078,077	-3.54(-16.15%)
May 19, 2020	21.27	23.08	21.26	21.90	2,084,463	+0.69(+3.27%)
May 18, 2020	20.40	21.32	19.55	21.20	1,716,276	+1.63(+8.35%)
May 15, 2020	19.00	19.92	18.49	19.57	1,750,500	-0.44(-2.20%)
May 14, 2020	16.08	20.13	16.07	20.01	3,844,500	+3.25(+19.39%)
May 13, 2020	18.77	18.94	15.92	16.76	2,366,106	-1.92(-10.29%)
May 12, 2020	18.33	19.59	17.22	18.68	3,437,277	+0.74(+4.10%)
May 11, 2020	15.61	18.12	15.45	17.95	2,533,602	+2.39(+15.39%)
May 08, 2020	14.54	15.88	14.45	15.55	2,123,400	+0.82(+5.59%)
May 07, 2020	13.19	14.96	13.19	14.73	2,169,891	+1.63(+12.44%)
May 06, 2020	13.20	13.95	12.96	13.10	1,393,878	+0.54(+4.30%)
May 05, 2020	12.15	13.02	12.15	12.56	859,221	+0.63(+5.28%)
May 04, 2020	11.73	12.23	11.52	11.93	824,121	+0.04(+0.31%)
May 01, 2020	12.83	13.17	11.67	11.89	1,474,200	-1.42(-10.64%)
Apr 30, 2020	13.93	13.93	13.19	13.31	650,883	-0.50(-3.64%)
Apr 29, 2020	13.14	14.00	13.06	13.81	1,139,286	+1.06(+8.31%)
Apr 28, 2020	12.93	13.20	12.48	12.75	991,128	+0.08(+0.63%)
Apr 27, 2020	12.50	13.60	12.43	12.67	1,850,985	+0.51(+4.16%)
Apr 24, 2020	12.01	12.23	11.50	12.17	996,000	+0.22(+1.87%)
Apr 23, 2020	12.29	12.47	11.75	11.94	865,917	-0.42(-3.40%)
Apr 22, 2020	11.52	12.43	11.52	12.36	896,940	+1.25(+11.28%)
Apr 21, 2020	11.83	11.93	10.92	11.11	1,031,085	-0.90(-7.49%)
Apr 20, 2020	11.83	12.64	11.83	12.01	634,434	-0.01(-0.11%)
Apr 17, 2020	12.17	12.67	11.86	12.02	956,700	+0.11(+0.95%)
Apr 16, 2020	11.19	11.93	11.19	11.91	981,960	+0.75(+6.72%)
Apr 15, 2020	11.61	11.66	10.72	11.16	817,608	-0.37(-3.21%)
Apr 14, 2020	11.33	12.20	11.33	11.53	1,429,620	+0.44(+3.94%)
Apr 13, 2020	11.07	11.10	10.54	11.09	918,888	+0.07(+0.60%)
Apr 09, 2020	11.72	11.98	10.83	11.03	1,128,600	-0.60(-5.16%)
Apr 08, 2020	11.33	11.74	11.16	11.63	1,619,793	+0.54(+4.90%)
Apr 07, 2020	11.00	11.58	10.59	11.08	1,768,239	+0.23(+2.15%)
Apr 06, 2020	9.293	10.91	9.103	10.85	2,128,380	+1.78(+19.67%)
Apr 03, 2020	9.167	9.270	8.552	9.067	721,500	-0.11(-1.16%)
Apr 02, 2020	9.060	9.540	8.933	9.173	776,262	+0.06(+0.66%)
Apr 01, 2020	9.450	9.707	8.960	9.113	1,084,296	-0.76(-7.67%)
Mar 31, 2020	10.00	10.20	9.630	9.870	1,567,842	-0.13(-1.27%)
Mar 30, 2020	9.477	10.10	9.303	9.997	1,137,033	+0.54(+5.67%)
Mar 27, 2020	9.367	9.750	9.147	9.460	1,011,000	-0.51(-5.08%)
Mar 26, 2020	9.350	10.00	9.350	9.967	1,802,667	+0.73(+7.94%)
Mar 25, 2020	9.453	9.967	9.033	9.233	1,719,810	-0.18(-1.91%)
Mar 24, 2020	9.443	10.49	9.037	9.413	3,089,541	+0.67(+7.70%)
Mar 23, 2020	7.473	8.990	7.177	8.740	2,925,597	+1.38(+18.80%)
Mar 20, 2020	7.280	8.020	7.223	7.357	2,702,100	+0.52(+7.66%)
Mar 19, 2020	7.317	7.317	6.190	6.833	3,803,526	+1.08(+18.84%)
Mar 18, 2020	7.380	7.617	5.317	5.750	2,515,167	-2.26(-28.18%)
Mar 17, 2020	7.147	8.307	6.820	8.007	1,724,367	+1.00(+14.33%)
Mar 16, 2020	6.383	7.297	6.323	7.003	1,562,091	-0.62(-8.13%)
Mar 13, 2020	8.473	8.797	7.177	7.623	1,746,300	-0.19(-2.39%)
Mar 12, 2020	8.333	8.487	7.427	7.810	1,792,791	-0.72(-8.48%)
Mar 11, 2020	9.073	9.073	8.267	8.533	1,927,791	-0.40(-4.44%)
Mar 10, 2020	9.333	9.767	8.703	8.930	2,834,103	-0.07(-0.81%)
Mar 09, 2020	9.420	9.770	9.000	9.003	1,696,857	-1.67(-15.67%)
Mar 06, 2020	11.50	11.53	10.31	10.68	1,581,900	-1.09(-9.24%)
Mar 05, 2020	11.63	12.07	11.53	11.76	807,669	-0.14(-1.15%)
Mar 04, 2020	12.04	12.28	11.67	11.90	776,610	+0.05(+0.39%)
Mar 03, 2020	12.33	12.43	11.56	11.85	1,568,877	-0.37(-3.03%)
Mar 02, 2020	11.85	12.23	11.23	12.22	958,665	+0.57(+4.92%)
Feb 28, 2020	11.09	11.79	10.71	11.65	1,711,800	-0.05(-0.46%)
Feb 27, 2020	11.67	12.10	11.30	11.70	1,916,100	-0.75(-6.02%)
Feb 26, 2020	12.32	12.75	12.17	12.45	866,586	-0.05(-0.37%)
Feb 25, 2020	12.98	13.21	12.02	12.50	1,582,218	-0.25(-1.99%)
Feb 24, 2020	12.13	13.23	11.63	12.75	1,982,853	-0.15(-1.19%)
Feb 21, 2020	14.31	14.53	12.85	12.91	1,880,700	-1.31(-9.21%)
Feb 20, 2020	13.48	14.37	13.41	14.22	2,117,586	+0.91(+6.84%)
Feb 19, 2020	14.13	15.46	13.23	13.31	4,154,148	-0.64(-4.57%)
Feb 18, 2020	13.34	14.25	13.29	13.94	3,773,649	+0.91(+6.98%)
Feb 14, 2020	12.95	13.16	12.69	13.03	826,500	+0.13(+1.03%)
Feb 13, 2020	13.57	13.57	12.77	12.90	1,416,141	-0.69(-5.05%)
Feb 12, 2020	13.24	13.67	12.84	13.59	1,674,453	+0.48(+3.69%)
Feb 11, 2020	14.25	14.43	12.44	13.10	4,422,330	-0.76(-5.48%)
Feb 10, 2020	12.02	14.00	11.95	13.86	3,292,902	+1.85(+15.43%)
Feb 07, 2020	12.47	12.58	11.82	12.01	1,668,000	-0.32(-2.62%)
Feb 06, 2020	11.99	12.80	11.78	12.33	1,565,121	+0.55(+4.67%)
Feb 05, 2020	13.34	13.40	11.59	11.78	1,638,216	-1.00(-7.82%)
Feb 04, 2020	12.43	13.03	12.20	12.78	1,788,513	+0.94(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ACM Research Inc (NQ: ACMR )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

ACM Research Inc (NQ: ACMR )

Historical Prices

Sections

Services

Follow Us