Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.61 +0.82 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	107.16	107.41	104.31	104.83	97,763	-2.39(-2.23%)
Jan 28, 2021	106.16	107.83	106.14	107.22	108,681	+2.11(+2.01%)
Jan 27, 2021	106.60	106.60	103.73	105.11	91,683	-3.18(-2.93%)
Jan 26, 2021	110.57	110.57	108.28	108.28	121,079	-1.58(-1.43%)
Jan 25, 2021	110.19	110.19	107.87	109.86	84,317	-0.66(-0.60%)
Jan 22, 2021	109.67	110.84	109.46	110.52	46,549	-0.47(-0.42%)
Jan 21, 2021	113.04	113.47	110.99	110.99	79,086	-2.06(-1.83%)
Jan 20, 2021	113.78	113.78	112.87	113.06	213,176	-0.11(-0.10%)
Jan 19, 2021	113.42	113.42	112.39	113.17	120,240	+0.83(+0.74%)
Jan 15, 2021	113.75	113.75	111.38	112.34	179,834	-2.21(-1.93%)
Jan 14, 2021	115.22	115.37	114.41	114.55	67,892	-0.23(-0.20%)
Jan 13, 2021	115.75	116.02	114.24	114.77	260,386	-1.11(-0.96%)
Jan 12, 2021	113.90	116.09	113.79	115.89	161,684	+1.72(+1.50%)
Jan 11, 2021	112.62	114.58	112.07	114.17	80,114	-0.09(-0.08%)
Jan 08, 2021	114.85	115.00	112.91	114.27	96,067	-0.65(-0.57%)
Jan 07, 2021	114.57	115.69	114.35	114.92	366,351	+1.08(+0.94%)
Jan 06, 2021	109.93	114.71	109.93	113.84	528,033	+4.56(+4.17%)
Jan 05, 2021	106.26	109.60	106.26	109.28	889,330	+2.99(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.