Indicators

Gildan Activewear (NY: GIL )

35.07 -0.57 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.39	22.39	21.39	21.48	891,822	-1.04(-4.63%)
Jan 28, 2021	21.95	22.64	21.78	22.53	647,766	+0.62(+2.83%)
Jan 27, 2021	22.07	22.37	21.76	21.90	743,240	-0.52(-2.31%)
Jan 26, 2021	22.76	22.81	22.09	22.42	289,473	-0.18(-0.80%)
Jan 25, 2021	22.51	22.96	22.36	22.60	571,675	+0.03(+0.11%)
Jan 22, 2021	22.66	22.67	22.27	22.58	647,870	-0.29(-1.28%)
Jan 21, 2021	23.54	23.54	22.78	22.87	378,540	-0.61(-2.61%)
Jan 20, 2021	23.75	24.02	23.45	23.48	356,088	-0.19(-0.80%)
Jan 19, 2021	23.50	23.85	23.39	23.67	648,836	+0.32(+1.37%)
Jan 15, 2021	23.84	23.89	23.22	23.35	283,276	-0.69(-2.87%)
Jan 14, 2021	24.07	24.32	23.90	24.04	385,908	+0.25(+1.05%)
Jan 13, 2021	23.79	23.88	23.21	23.79	464,413	-0.07(-0.29%)
Jan 12, 2021	23.99	24.01	23.58	23.86	562,951	-0.09(-0.36%)
Jan 11, 2021	24.35	24.53	23.84	23.95	433,502	-0.62(-2.53%)
Jan 08, 2021	24.99	25.00	24.26	24.57	250,100	-0.25(-1.01%)
Jan 07, 2021	24.78	24.90	24.60	24.82	253,453	+0.13(+0.52%)
Jan 06, 2021	24.27	24.98	24.24	24.69	308,780	+0.50(+2.07%)
Jan 05, 2021	23.47	24.37	23.47	24.19	207,515	+0.60(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.