Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.399	1.456	1.396	1.430	17,693,498	+0.04(+2.71%)
Mar 30, 2021	1.380	1.393	1.367	1.393	13,070,320	+0.01(+0.91%)
Mar 29, 2021	1.380	1.399	1.348	1.380	12,795,932	+0.03(+2.34%)
Mar 26, 2021	1.348	1.364	1.323	1.348	11,967,133	-0.01(-0.47%)
Mar 25, 2021	1.311	1.361	1.311	1.355	13,427,652	+0.03(+2.38%)
Mar 24, 2021	1.374	1.386	1.317	1.323	7,799,014	-0.04(-3.23%)
Mar 23, 2021	1.386	1.408	1.367	1.367	6,856,804	-0.05(-3.56%)
Mar 22, 2021	1.399	1.424	1.361	1.418	17,240,072	+0.00(+0.00%)
Mar 19, 2021	1.386	1.437	1.380	1.418	19,568,846	+0.06(+4.17%)
Mar 18, 2021	1.348	1.380	1.345	1.361	13,513,543	+0.03(+2.37%)
Mar 17, 2021	1.311	1.348	1.292	1.330	9,386,614	+0.00(+0.00%)
Mar 16, 2021	1.361	1.386	1.317	1.330	13,231,086	-0.01(-0.47%)
Mar 15, 2021	1.348	1.364	1.330	1.336	13,083,863	-0.02(-1.40%)
Mar 12, 2021	1.342	1.367	1.330	1.355	9,210,101	+0.03(+1.90%)
Mar 11, 2021	1.342	1.367	1.330	1.330	11,162,901	+0.03(+2.43%)
Mar 10, 2021	1.267	1.317	1.260	1.298	15,942,343	+0.04(+3.52%)
Mar 09, 2021	1.254	1.285	1.229	1.254	20,505,268	+0.00(+0.00%)
Mar 08, 2021	1.292	1.361	1.241	1.254	16,984,744	-0.07(-5.24%)
Mar 05, 2021	1.330	1.330	1.279	1.323	9,795,532	+0.01(+0.48%)
Mar 04, 2021	1.342	1.393	1.317	1.317	18,211,100	+0.03(+1.95%)
Mar 03, 2021	1.292	1.323	1.229	1.292	20,126,614	-0.01(-0.97%)
Mar 02, 2021	1.260	1.336	1.235	1.304	12,221,994	+0.02(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices

Sections

Services

Follow Us