Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.525 -0.035 (-1.37%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.506 1.513 1.470 1.486 14,439,947 -0.01(-0.44%)
Oct 28, 2021 1.533 1.552 1.489 1.493 12,969,330 -0.08(-5.04%)
Oct 27, 2021 1.579 1.599 1.559 1.572 9,873,930 +0.01(+0.42%)
Oct 26, 2021 1.553 1.566 10,841,588 -0.01(-0.42%)
Oct 25, 2021 1.559 1.589 1.539 1.572 10,188,130 +0.04(+2.59%)
Oct 22, 2021 1.546 1.572 1.467 1.533 16,945,338 -0.04(-2.52%)
Oct 21, 2021 1.704 1.711 1.549 1.572 17,569,714 -0.17(-9.85%)
Oct 20, 2021 1.731 1.771 1.731 1.744 15,892,520 +0.04(+2.33%)
Oct 19, 2021 1.764 1.764 1.698 1.704 15,042,489 -0.09(-4.80%)
Oct 18, 2021 1.764 1.800 1.741 1.790 12,401,371 +0.01(+0.74%)
Oct 15, 2021 1.804 1.830 1.771 1.777 30,018,626 -0.02(-1.10%)
Oct 14, 2021 1.777 1.804 1.764 1.797 8,404,875 +0.02(+1.12%)
Oct 13, 2021 1.738 1.790 1.728 1.777 11,362,867 +0.02(+1.13%)
Oct 12, 2021 1.731 1.784 1.731 1.757 11,716,282 +0.03(+1.53%)
Oct 11, 2021 1.665 1.744 1.665 1.731 18,549,784 +0.07(+3.97%)
Oct 08, 2021 1.638 1.678 1.632 1.665 7,020,612 +0.05(+3.28%)
Oct 07, 2021 1.632 1.648 1.576 1.612 17,214,468 -0.02(-1.21%)
Oct 06, 2021 1.632 1.645 1.592 1.632 11,146,399 -0.03(-1.98%)
Oct 05, 2021 1.671 1.708 1.632 1.665 13,915,214 -0.01(-0.39%)
Oct 04, 2021 1.685 1.698 1.658 1.671 6,701,722 -0.04(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.