Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.80	20.13	19.28	19.57	110,748	-0.35(-1.74%)
Jan 28, 2021	19.87	20.02	19.79	19.91	70,234	+0.08(+0.43%)
Jan 27, 2021	20.92	20.92	19.50	19.83	117,785	-0.80(-3.88%)
Jan 26, 2021	20.66	20.80	20.58	20.63	44,881	-0.03(-0.15%)
Jan 25, 2021	20.71	20.86	20.63	20.66	70,366	-0.03(-0.15%)
Jan 22, 2021	20.75	20.84	20.63	20.69	59,988	-0.01(-0.03%)
Jan 21, 2021	21.02	21.02	20.69	20.70	79,056	-0.08(-0.38%)
Jan 20, 2021	20.73	20.87	20.46	20.78	51,132	+0.32(+1.57%)
Jan 19, 2021	20.63	20.64	20.37	20.46	60,684	-0.08(-0.38%)
Jan 15, 2021	20.76	20.76	20.48	20.53	52,572	-0.08(-0.41%)
Jan 14, 2021	20.70	20.93	20.59	20.62	60,905	-0.08(-0.41%)
Jan 13, 2021	20.60	20.74	20.43	20.70	80,702	+0.17(+0.85%)
Jan 12, 2021	20.18	20.53	20.17	20.53	67,969	+0.23(+1.13%)
Jan 11, 2021	20.15	20.30	19.95	20.30	99,624	+0.17(+0.84%)
Jan 08, 2021	20.00	20.13	19.77	20.13	81,152	+0.23(+1.15%)
Jan 07, 2021	19.74	20.00	19.70	19.90	59,099	+0.42(+2.17%)
Jan 06, 2021	19.64	19.80	19.19	19.48	44,734	-0.11(-0.59%)
Jan 05, 2021	19.38	19.63	19.16	19.59	64,072	+0.31(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.