Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.000 3.290 2.980 3.070 375,900 +0.00(+0.00%)
Apr 29, 2021 3.090 3.090 2.970 3.070 194,346 -0.02(-0.65%)
Apr 28, 2021 3.010 3.140 2.900 3.090 182,928 +0.05(+1.64%)
Apr 27, 2021 3.030 3.050 2.830 3.040 197,533 +0.09(+3.05%)
Apr 26, 2021 2.750 2.970 2.660 2.950 245,507 +0.21(+7.66%)
Apr 23, 2021 2.787 2.787 2.550 2.740 401,300 +0.06(+2.24%)
Apr 22, 2021 2.660 2.870 2.460 2.680 661,905 +0.07(+2.68%)
Apr 21, 2021 2.430 2.640 2.350 2.610 291,260 +0.26(+11.06%)
Apr 20, 2021 2.430 2.520 2.260 2.350 230,995 -0.10(-4.08%)
Apr 19, 2021 2.550 2.560 2.420 2.450 110,306 -0.09(-3.54%)
Apr 16, 2021 2.500 2.599 2.300 2.540 366,900 -0.02(-0.78%)
Apr 15, 2021 2.620 2.740 2.500 2.560 406,824 -0.09(-3.40%)
Apr 14, 2021 3.060 3.100 2.630 2.650 664,645 -0.34(-11.37%)
Apr 13, 2021 3.060 3.110 2.910 2.990 783,843 -0.06(-1.97%)
Apr 12, 2021 3.080 3.140 2.980 3.050 363,581 +0.08(+2.69%)
Apr 09, 2021 3.030 3.070 2.910 2.970 198,900 -0.03(-1.00%)
Apr 08, 2021 3.010 3.090 2.860 3.000 318,604 -0.02(-0.66%)
Apr 07, 2021 3.300 3.300 2.930 3.020 585,248 -0.21(-6.50%)
Apr 06, 2021 3.180 3.250 3.150 3.230 244,140 +0.08(+2.54%)
Apr 05, 2021 3.590 3.590 3.060 3.150 1,383,110 -0.42(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.