Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.626 1.626 1.556 1.569 15,195,969 -0.06(-3.86%)
Apr 29, 2021 1.619 1.632 1.594 1.632 17,876,462 +0.00(+0.00%)
Apr 28, 2021 1.569 1.638 1.556 1.632 21,640,322 +0.12(+7.92%)
Apr 27, 2021 1.531 1.569 1.500 1.512 17,970,854 -0.02(-1.23%)
Apr 26, 2021 1.544 1.556 1.506 1.531 10,292,742 +0.00(+0.00%)
Apr 23, 2021 1.519 1.550 1.487 1.531 18,795,360 +0.01(+0.83%)
Apr 22, 2021 1.525 1.541 1.506 1.519 16,713,809 +0.03(+1.69%)
Apr 21, 2021 1.506 1.512 1.468 1.493 11,262,588 -0.01(-0.84%)
Apr 20, 2021 1.462 1.538 1.462 1.506 23,247,142 +0.06(+4.37%)
Apr 19, 2021 1.430 1.468 1.399 1.443 28,696,382 +0.01(+0.88%)
Apr 16, 2021 1.386 1.430 1.355 1.430 208,031,232 +0.03(+2.25%)
Apr 15, 2021 1.430 1.443 1.393 1.399 29,080,694 -0.02(-1.33%)
Apr 14, 2021 1.386 1.430 1.377 1.418 33,176,468 +0.03(+2.27%)
Apr 13, 2021 1.348 1.405 1.339 1.386 31,785,120 +0.04(+3.29%)
Apr 12, 2021 1.374 1.399 1.342 1.342 25,569,026 -0.02(-1.39%)
Apr 09, 2021 1.386 1.402 1.355 1.361 25,123,378 -0.03(-1.82%)
Apr 08, 2021 1.411 1.424 1.367 1.386 21,123,150 +0.02(+1.38%)
Apr 07, 2021 1.411 1.437 1.367 1.367 30,792,496 -0.01(-0.91%)
Apr 06, 2021 1.374 1.405 1.361 1.380 19,110,822 +0.02(+1.39%)
Apr 05, 2021 1.399 1.411 1.348 1.361 45,632,728 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.