Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0036 0.0048 0.0035 0.0046 2,725,502 +0.00(+27.78%)
Jul 29, 2021 0.0003 0.0036 0.0003 0.0036 12,993,986 +0.00(+63.64%)
Jul 28, 2021 0.0035 0.0040 0.0012 0.0022 32,598,514 -0.00(-45.00%)
Jul 27, 2021 0.0080 0.0082 0.0035 0.0040 36,905,864 -0.00(-51.22%)
Jul 26, 2021 0.0080 0.0087 0.0071 0.0082 33,474,834 +0.00(+15.49%)
Jul 23, 2021 0.0060 0.0084 0.0059 0.0071 69,610,768 +0.00(+4.41%)
Jul 22, 2021 0.0071 0.0071 0.0062 0.0068 2,273,341 -0.00(-2.86%)
Jul 21, 2021 0.0061 0.0070 0.0060 0.0070 2,586,921 +0.00(+11.11%)
Jul 20, 2021 0.0070 0.0070 0.0060 0.0063 6,425,974 -0.00(-10.00%)
Jul 19, 2021 0.0064 0.0070 0.0060 0.0070 4,343,210 +0.00(+6.06%)
Jul 16, 2021 0.0057 0.0070 0.0046 0.0066 17,305,106 +0.00(+17.86%)
Jul 15, 2021 0.0058 0.0058 0.0034 0.0056 26,848,372 -0.00(-3.45%)
Jul 14, 2021 0.0056 0.0059 0.0050 0.0058 12,695,330 -0.00(-6.45%)
Jul 13, 2021 0.0060 0.0065 0.0055 0.0062 19,905,992 -0.00(-4.62%)
Jul 12, 2021 0.0063 0.0067 0.0063 0.0065 3,508,916 +0.00(+0.00%)
Jul 09, 2021 0.0065 0.0066 0.0061 0.0065 7,438,149 +0.00(+1.56%)
Jul 08, 2021 0.0062 0.0065 0.0060 0.0064 3,590,613 +0.00(+3.23%)
Jul 07, 2021 0.0065 0.0068 0.0062 0.0062 2,442,439 -0.00(-3.13%)
Jul 06, 2021 0.0060 0.0065 0.0060 0.0064 5,183,278 +0.00(+0.00%)
Jul 02, 2021 0.0061 0.0070 0.0061 0.0064 13,182,559 -0.00(-1.54%)
Jul 01, 2021 0.0061 0.0068 0.0061 0.0065 2,536,870 +0.00(+0.00%)
Jun 30, 2021 0.0068 0.0069 0.0061 0.0065 4,296,725 -0.00(-2.99%)
Jun 29, 2021 0.0061 0.0068 0.0061 0.0067 4,678,723 +0.00(+8.06%)
Jun 28, 2021 0.0068 0.0070 0.0029 0.0062 10,547,554 -0.00(-6.06%)
Jun 25, 2021 0.0065 0.0068 0.0063 0.0066 2,569,988 +0.00(+1.54%)
Jun 24, 2021 0.0069 0.0069 0.0063 0.0065 2,723,586 -0.00(-1.52%)
Jun 23, 2021 0.0069 0.0069 0.0063 0.0066 1,771,548 +0.00(+3.12%)
Jun 22, 2021 0.0067 0.0070 0.0062 0.0064 6,126,145 -0.00(-1.54%)
Jun 21, 2021 0.0067 0.0070 0.0060 0.0065 9,608,457 -0.00(-2.99%)
Jun 18, 2021 0.0068 0.0070 0.0065 0.0067 7,126,754 -0.00(-4.29%)
Jun 17, 2021 0.0070 0.0071 0.0067 0.0070 4,245,470 +0.00(+1.45%)
Jun 16, 2021 0.0072 0.0072 0.0067 0.0069 6,788,619 -0.00(-2.82%)
Jun 15, 2021 0.0080 0.0080 0.0066 0.0071 4,023,970 +0.00(+0.00%)
Jun 14, 2021 0.0068 0.0072 0.0065 0.0071 5,332,441 +0.00(+1.43%)
Jun 11, 2021 0.0071 0.0071 0.0065 0.0070 1,691,234 -0.00(-1.41%)
Jun 10, 2021 0.0065 0.0072 0.0065 0.0071 6,184,376 +0.00(+12.70%)
Jun 09, 2021 0.0073 0.0073 0.0060 0.0063 16,238,223 -0.00(-8.70%)
Jun 08, 2021 0.0072 0.0072 0.0065 0.0069 8,975,242 +0.00(+11.29%)
Jun 07, 2021 0.0070 0.0075 0.0060 0.0062 9,241,626 -0.00(-11.43%)
Jun 04, 2021 0.0056 0.0072 0.0056 0.0070 9,619,121 +0.00(+4.48%)
Jun 03, 2021 0.0064 0.0068 0.0058 0.0067 11,661,409 +0.00(+8.06%)
Jun 02, 2021 0.0059 0.0065 0.0058 0.0062 3,249,726 +0.00(+0.00%)
Jun 01, 2021 0.0059 0.0069 0.0052 0.0062 9,162,032 +0.00(+12.73%)
May 28, 2021 0.0056 0.0057 0.0051 0.0055 9,586,516 +0.00(+0.00%)
May 27, 2021 0.0059 0.0060 0.0054 0.0055 8,519,421 -0.00(-5.17%)
May 26, 2021 0.0058 0.0064 0.0052 0.0058 5,502,234 +0.00(+1.75%)
May 25, 2021 0.0056 0.0058 0.0051 0.0057 8,154,541 +0.00(+1.79%)
May 24, 2021 0.0050 0.0069 0.0050 0.0056 26,754,850 +0.00(+1.82%)
May 21, 2021 0.0054 0.0055 0.0050 0.0055 7,758,405 +0.00(+1.85%)
May 20, 2021 0.0051 0.0057 0.0051 0.0054 5,327,300 +0.00(+5.88%)
May 19, 2021 0.0053 0.0057 0.0051 0.0051 3,294,443 -0.00(-8.93%)
May 18, 2021 0.0052 0.0059 0.0052 0.0056 3,592,309 +0.00(+7.69%)
May 17, 2021 0.0060 0.0060 0.0051 0.0052 7,218,676 -0.00(-10.34%)
May 14, 2021 0.0059 0.0061 0.0051 0.0058 9,841,898 +0.00(+9.43%)
May 13, 2021 0.0056 0.0056 0.0050 0.0053 14,975,219 -0.00(-7.02%)
May 12, 2021 0.0055 0.0059 0.0050 0.0057 1,751,074 +0.00(+3.64%)
May 11, 2021 0.0059 0.0059 0.0054 0.0055 5,260,241 -0.00(-5.17%)
May 10, 2021 0.0056 0.0072 0.0051 0.0058 13,085,385 -0.00(-10.77%)
May 07, 2021 0.0050 0.0065 0.0050 0.0065 15,460,772 +0.00(+18.18%)
May 06, 2021 0.0064 0.0065 0.0051 0.0055 13,850,114 -0.00(-6.78%)
May 05, 2021 0.0062 0.0066 0.0056 0.0059 12,837,030 -0.00(-10.61%)
May 04, 2021 0.0062 0.0070 0.0062 0.0066 8,101,549 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.