Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1390 0.1390 0.1390 0.1390 100 +0.03(+26.36%)
Jun 29, 2021 0.1200 0.1390 0.1100 0.1100 1,282 +0.00(+0.00%)
Jun 25, 2021 0.1100 0.1100 0.1100 0 +0.00(+4.46%)
Jun 23, 2021 0.1053 0.1053 0.1053 0 -0.00(-0.47%)
Jun 21, 2021 0.1058 0.1058 0.1058 0 -0.01(-8.95%)
Jun 17, 2021 0.1162 0.1162 0.1162 0 -0.00(-0.85%)
Jun 16, 2021 0.1100 0.1269 0.0951 0.1172 58,790 +0.04(+43.80%)
Jun 15, 2021 0.0988 0.1300 0.0815 0.0815 17,718 -0.00(-4.12%)
Jun 14, 2021 0.0870 0.0920 0.0700 0.0850 87,300 +0.00(+0.00%)
Jun 09, 2021 0.0850 0.0850 0.0850 0 +0.00(+3.66%)
Jun 07, 2021 0.0820 0.0820 0.0820 0 +0.01(+9.33%)
Jun 04, 2021 0.0990 0.0990 0.0750 0.0750 496 +0.00(+7.14%)
Jun 02, 2021 0.0700 0.0700 0.0700 6 -0.01(-12.50%)
May 28, 2021 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
May 27, 2021 0.0722 0.0800 0.0710 0.0800 31,500 +0.01(+10.80%)
May 26, 2021 0.0722 0.0750 0.0722 0.0722 12,200 +0.00(+0.00%)
May 24, 2021 0.0722 0.0722 0.0722 2 -0.01(-10.86%)
May 17, 2021 0.0810 0.0810 0.0810 0 -0.00(-0.25%)
May 10, 2021 0.0812 0.0812 0.0812 99 -0.02(-18.80%)
May 07, 2021 0.1000 0.1000 0.1000 0.1000 1,300 -0.05(-32.39%)
May 06, 2021 0.1479 0.1479 0.1479 0.1479 193 +0.00(+0.00%)
May 05, 2021 0.1010 0.1480 0.1000 0.1479 34,025 +0.04(+38.35%)
May 03, 2021 0.1069 0.1069 0.1069 0 +0.00(+1.71%)
Apr 28, 2021 0.1051 0.1051 0.1051 0 -0.05(-33.86%)
Apr 27, 2021 0.1040 0.1590 0.1040 0.1589 7,826 -0.00(-0.63%)
Apr 26, 2021 0.1350 0.1599 0.1350 0.1599 2,200 +0.00(+0.63%)
Apr 23, 2021 0.1040 0.1589 0.1040 0.1589 7,100 +0.05(+44.45%)
Apr 21, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 20, 2021 0.1600 0.1600 0.1100 0.1200 13,050 +0.01(+13.53%)
Apr 19, 2021 0.1110 0.1110 0.1057 0.1057 2,540 -0.05(-31.81%)
Apr 16, 2021 0.1500 0.1600 0.1500 0.1550 600 -0.00(-2.52%)
Apr 15, 2021 0.1000 0.1590 0.1000 0.1590 12,770 +0.06(+59.00%)
Apr 13, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 12, 2021 0.1000 0.1400 0.0800 0.1200 120,940 +0.04(+50.00%)
Apr 09, 2021 0.1020 0.1020 0.0800 0.0800 43,300 -0.02(-21.57%)
Apr 08, 2021 0.1030 0.1215 0.1020 0.1020 6,393 -0.05(-32.00%)
Apr 07, 2021 0.1590 0.1590 0.1030 0.1500 8,017 +0.00(+0.00%)
Apr 06, 2021 0.1589 0.1589 0.1500 0.1500 201 +0.05(+45.63%)
Apr 05, 2021 0.1600 0.1600 0.1030 0.1030 7,800 -0.02(-15.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.