Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0018 +0.0004 (+28.57%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0083 0.0083 0.0083 0.0083 164 +0.00(+3.75%)
May 27, 2021 0.0080 0.0084 0.0080 0.0080 1,057,158 +0.00(+0.00%)
May 26, 2021 0.0090 0.0090 0.0080 0.0080 417,470 -0.00(-11.11%)
May 25, 2021 0.0090 0.0099 0.0080 0.0090 66,477 -0.00(-7.22%)
May 24, 2021 0.0106 0.0119 0.0097 0.0097 113,998 +0.00(+14.12%)
May 21, 2021 0.0092 0.0100 0.0085 0.0085 105,816 +0.00(+6.25%)
May 20, 2021 0.0092 0.0092 0.0080 0.0080 405,501 -0.00(-2.44%)
May 19, 2021 0.0087 0.0119 0.0082 0.0082 511,173 -0.00(-2.38%)
May 18, 2021 0.0092 0.0093 0.0084 0.0084 450,751 -0.00(-9.68%)
May 17, 2021 0.0094 0.0095 0.0081 0.0093 654,650 +0.00(+2.20%)
May 14, 2021 0.0090 0.0091 0.0088 0.0091 1,040,779 +0.00(+7.06%)
May 13, 2021 0.0098 0.0098 0.0085 0.0085 63,152 -0.00(-10.53%)
May 12, 2021 0.0097 0.0108 0.0081 0.0095 1,565,538 -0.00(-2.06%)
May 11, 2021 0.0121 0.0121 0.0096 0.0097 107,285 +0.00(+2.11%)
May 10, 2021 0.0125 0.0125 0.0090 0.0095 329,989 -0.00(-13.64%)
May 07, 2021 0.0131 0.0131 0.0085 0.0110 1,234,804 +0.00(+15.79%)
May 06, 2021 0.0124 0.0124 0.0095 0.0095 475,222 -0.00(-7.77%)
May 05, 2021 0.0095 0.0139 0.0095 0.0103 344,200 +0.00(+0.00%)
May 04, 2021 0.0118 0.0118 0.0103 0.0103 615,723 +0.00(+1.98%)
May 03, 2021 0.0097 0.0140 0.0095 0.0101 459,821 -0.00(-2.88%)
Apr 30, 2021 0.0104 0.0104 0.0090 0.0104 2,996,100 +0.00(+14.29%)
Apr 29, 2021 0.0093 0.0099 0.0088 0.0091 640,967 -0.00(-2.15%)
Apr 28, 2021 0.0120 0.0120 0.0073 0.0093 7,922,121 -0.00(-25.60%)
Apr 27, 2021 0.0130 0.0135 0.0111 0.0125 556,903 +0.00(+4.17%)
Apr 26, 2021 0.0113 0.0123 0.0111 0.0120 1,099,020 +0.00(+11.11%)
Apr 23, 2021 0.0148 0.0148 0.0101 0.0108 1,465,300 +0.00(+8.00%)
Apr 22, 2021 0.0165 0.0165 0.0100 0.0100 1,583,901 -0.00(-25.93%)
Apr 21, 2021 0.0132 0.0160 0.0120 0.0135 574,900 +0.00(+2.27%)
Apr 20, 2021 0.0170 0.0170 0.0120 0.0132 1,151,794 -0.00(-11.41%)
Apr 19, 2021 0.0125 0.0184 0.0118 0.0149 2,700,994 +0.00(+27.35%)
Apr 16, 2021 0.0090 0.0122 0.0086 0.0117 3,692,800 +0.00(+37.65%)
Apr 15, 2021 0.0199 0.0199 0.0080 0.0085 7,463,957 -0.01(-50.58%)
Apr 14, 2021 0.0270 0.0270 0.0150 0.0172 5,287,724 -0.00(-4.44%)
Apr 13, 2021 0.0100 0.0245 0.0099 0.0180 28,775,106 +0.01(+80.00%)
Apr 12, 2021 0.0149 0.0149 0.0094 0.0100 790,908 -0.00(-11.50%)
Apr 09, 2021 0.0150 0.0151 0.0113 0.0113 2,553,800 -0.00(-15.67%)
Apr 08, 2021 0.0126 0.0135 0.0105 0.0134 656,692 +0.00(+8.94%)
Apr 07, 2021 0.0135 0.0135 0.0122 0.0123 2,389,416 +0.00(+0.82%)
Apr 06, 2021 0.0200 0.0200 0.0116 0.0122 8,103,861 -0.00(-27.38%)
Apr 05, 2021 0.0100 0.0178 0.0065 0.0168 10,575,502 +0.01(+140.00%)
Apr 01, 2021 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+0.00%)
Mar 31, 2021 0.0089 0.0089 0.0070 0.0070 41,689 +0.00(+1.45%)
Mar 30, 2021 0.0069 0.0069 0.0065 0.0069 88,742 -0.00(-1.43%)
Mar 29, 2021 0.0078 0.0078 0.0070 0.0070 1,083,072 -0.00(-9.09%)
Mar 26, 2021 0.0087 0.0087 0.0077 0.0077 50,000 +0.00(+28.33%)
Mar 25, 2021 0.0060 0.0060 0.0060 0.0060 600,900 +0.00(+0.00%)
Mar 24, 2021 0.0070 0.0070 0.0060 0.0060 180,400 -0.00(-9.09%)
Mar 23, 2021 0.0081 0.0090 0.0055 0.0066 1,152,679 -0.00(-17.50%)
Mar 22, 2021 0.0070 0.0087 0.0070 0.0080 59,666 +0.00(+14.29%)
Mar 19, 2021 0.0089 0.0089 0.0070 0.0070 131,800 -0.00(-6.67%)
Mar 18, 2021 0.0090 0.0094 0.0075 0.0075 1,206,829 -0.00(-12.79%)
Mar 17, 2021 0.0090 0.0094 0.0086 0.0086 375,006 -0.00(-4.44%)
Mar 16, 2021 0.0061 0.0092 0.0059 0.0090 748,413 +0.00(+32.35%)
Mar 15, 2021 0.0065 0.0084 0.0055 0.0068 419,076 +0.00(+4.62%)
Mar 12, 2021 0.0083 0.0085 0.0060 0.0065 1,326,000 -0.00(-18.75%)
Mar 11, 2021 0.0096 0.0098 0.0080 0.0080 428,799 -0.00(-14.89%)
Mar 10, 2021 0.0094 0.0095 0.0082 0.0094 913,471 +0.00(+0.00%)
Mar 09, 2021 0.0089 0.0100 0.0070 0.0094 362,117 +0.00(+4.44%)
Mar 08, 2021 0.0079 0.0110 0.0079 0.0090 1,553,030 +0.00(+36.36%)
Mar 05, 2021 0.0060 0.0079 0.0060 0.0066 1,778,000 +0.00(+20.00%)
Mar 04, 2021 0.0066 0.0070 0.0050 0.0055 1,884,093 -0.00(-16.67%)
Mar 03, 2021 0.0075 0.0099 0.0062 0.0066 2,246,313 +0.00(+65.00%)
Mar 02, 2021 0.0041 0.0055 0.0040 0.0040 912,604 -0.00(-21.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.