Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.00 11.00 10.92 10.92 202 +0.02(+0.18%)
May 25, 2021 10.90 10.90 10.90 64 +1.75(+19.13%)
May 24, 2021 8.800 9.150 8.420 9.150 1,944 -0.47(-4.94%)
May 21, 2021 10.56 10.56 9.580 9.625 903 -1.22(-11.22%)
May 20, 2021 10.50 12.59 10.50 10.84 3,964 +0.34(+3.25%)
May 18, 2021 10.50 10.50 10.50 6 +0.83(+8.58%)
May 17, 2021 10.50 10.50 9.130 9.670 537 -0.28(-2.81%)
May 14, 2021 9.350 9.950 9.350 9.950 757 +0.29(+3.06%)
May 13, 2021 9.950 9.950 9.655 9.655 140 +0.00(+0.05%)
May 12, 2021 9.930 9.950 9.650 9.650 233 -0.34(-3.45%)
May 11, 2021 9.995 9.995 9.995 9.995 1 +0.37(+3.87%)
May 10, 2021 9.965 9.965 9.600 9.623 1,088 -0.23(-2.31%)
May 07, 2021 9.850 9.850 9.850 9.850 100 +0.05(+0.56%)
May 06, 2021 9.795 9.795 9.795 9.795 29 -0.26(-2.54%)
May 05, 2021 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
May 04, 2021 10.05 10.05 10.05 10.05 24 +0.00(+0.00%)
May 03, 2021 10.05 10.05 10.05 10.05 140 +0.00(+0.00%)
Apr 30, 2021 10.05 10.05 10.05 10.05 100 +0.25(+2.55%)
Apr 29, 2021 9.800 9.800 9.800 94 +0.00(+0.00%)
Apr 28, 2021 9.800 9.800 9.800 89 +0.00(+0.00%)
Apr 27, 2021 9.800 9.800 9.800 9.800 0 +0.49(+5.26%)
Apr 26, 2021 9.310 9.310 9.310 102 +0.00(+0.00%)
Apr 23, 2021 9.310 9.310 9.310 48 +0.00(+0.00%)
Apr 22, 2021 9.780 9.780 9.275 9.310 713 -0.74(-7.36%)
Apr 21, 2021 10.37 10.37 10.05 10.05 3,171 -0.32(-3.09%)
Apr 20, 2021 9.410 10.37 9.414 10.37 587 +0.94(+10.00%)
Apr 19, 2021 8.990 9.450 8.990 9.427 1,596 +1.10(+13.24%)
Apr 16, 2021 8.325 8.325 8.325 8.325 100 -0.37(-4.20%)
Apr 15, 2021 8.690 8.690 8.690 8.690 87 +0.02(+0.23%)
Apr 14, 2021 7.880 8.670 7.880 8.670 201 +0.08(+0.89%)
Apr 13, 2021 8.800 8.800 8.594 8.594 235 +0.59(+7.42%)
Apr 12, 2021 8.000 8.000 8.000 8.000 463 -0.25(-3.00%)
Apr 09, 2021 8.150 8.247 8.150 8.247 200 -0.77(-8.51%)
Apr 08, 2021 9.200 9.200 8.920 9.014 430 +0.17(+1.91%)
Apr 07, 2021 8.845 8.845 8.845 8.845 3 -0.48(-5.15%)
Apr 06, 2021 9.200 9.420 9.200 9.325 4,345 +0.12(+1.36%)
Apr 05, 2021 9.200 9.200 70 +0.00(+0.00%)
Apr 01, 2021 9.200 9.200 9.200 9.200 100 +0.00(+0.00%)
Mar 31, 2021 9.200 9.200 9.200 9.200 159 +0.00(+0.00%)
Mar 30, 2021 9.200 9.200 9.200 9.200 56 +0.00(+0.00%)
Mar 29, 2021 9.200 9.200 9.200 9.200 66 +0.35(+4.01%)
Mar 26, 2021 8.845 8.845 8.845 8.845 100 +0.49(+5.91%)
Mar 25, 2021 8.330 8.351 8.330 8.351 163 -0.90(-9.71%)
Mar 24, 2021 9.250 9.250 9.250 9.250 19 +0.00(+0.00%)
Mar 23, 2021 9.250 9.250 9.250 9.250 89 -0.30(-3.14%)
Mar 22, 2021 9.550 9.550 9.550 9.550 313 -0.09(-0.93%)
Mar 19, 2021 9.640 9.640 9.640 9.640 100 +0.88(+10.04%)
Mar 18, 2021 8.800 8.800 8.760 8.760 340 -0.13(-1.46%)
Mar 17, 2021 8.890 8.890 8.890 8.890 145 -0.42(-4.51%)
Mar 16, 2021 9.100 9.310 9.010 9.310 446 +0.57(+6.46%)
Mar 15, 2021 8.745 8.745 8.745 8.745 4 +0.00(+0.00%)
Mar 12, 2021 8.745 8.745 8.745 8.745 100 +0.00(+0.00%)
Mar 11, 2021 8.745 8.745 8.745 8.745 19 +0.00(+0.00%)
Mar 10, 2021 8.250 8.745 8.250 8.745 203 -0.43(-4.69%)
Mar 09, 2021 9.175 9.175 9.175 9.175 141 -0.25(-2.65%)
Mar 08, 2021 8.760 9.550 8.760 9.425 2,138 -0.30(-3.13%)
Mar 05, 2021 11.89 12.64 9.370 9.730 4,100 -2.39(-19.75%)
Mar 04, 2021 10.30 12.12 9.800 12.12 11,594 +2.56(+26.82%)
Mar 03, 2021 9.120 10.03 9.120 9.560 4,128 +1.23(+14.77%)
Mar 02, 2021 8.300 8.480 8.300 8.330 2,175 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.