Indicators

Yunji Inc ADR (NQ: YJ )

0.8170 +0.0470 (+6.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.10	18.30	17.30	18.00	48,882	+0.00(+0.00%)
May 27, 2021	19.30	19.31	17.20	18.00	96,701	-1.30(-6.74%)
May 26, 2021	19.00	19.60	18.90	19.30	72,118	+0.50(+2.66%)
May 25, 2021	18.90	19.30	18.70	18.80	15,893	+0.10(+0.53%)
May 24, 2021	19.80	19.80	18.50	18.70	19,005	-0.10(-0.53%)
May 21, 2021	18.80	19.05	18.60	18.80	19,760	+0.00(+0.00%)
May 20, 2021	19.00	19.20	18.60	18.80	29,094	-0.20(-1.05%)
May 19, 2021	18.80	19.00	18.60	19.00	18,571	+0.00(+0.00%)
May 18, 2021	19.00	19.30	18.80	19.00	18,349	+0.00(+0.00%)
May 17, 2021	18.80	19.20	18.50	19.00	10,916	+0.00(+0.00%)
May 14, 2021	18.60	19.50	18.50	19.00	20,245	+0.40(+2.15%)
May 13, 2021	18.60	19.00	18.40	18.60	39,529	+0.10(+0.54%)
May 12, 2021	18.30	18.80	18.30	18.50	24,107	-0.10(-0.54%)
May 11, 2021	18.80	19.00	18.10	18.60	22,544	-0.70(-3.63%)
May 10, 2021	20.00	20.00	19.20	19.30	39,487	-0.60(-3.02%)
May 07, 2021	20.00	20.80	19.80	19.90	20,488	+0.00(+0.00%)
May 06, 2021	19.60	20.80	19.40	19.90	32,044	+0.30(+1.53%)
May 05, 2021	20.30	20.60	19.60	19.60	13,488	-0.70(-3.45%)
May 04, 2021	20.00	20.70	19.80	20.30	31,394	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.