Indicators

J B Hunt Transport (NQ: JBHT )

170.01 +2.26 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	166.96	168.17	166.54	167.16	492,966	-0.70(-0.42%)
May 27, 2021	166.47	168.81	166.00	167.86	602,161	+2.75(+1.66%)
May 26, 2021	163.69	165.43	162.93	165.11	527,688	+1.72(+1.06%)
May 25, 2021	166.47	167.61	163.25	163.39	618,112	-3.33(-2.00%)
May 24, 2021	167.20	167.60	165.83	166.72	324,193	+0.39(+0.23%)
May 21, 2021	165.65	168.06	165.39	166.33	300,416	+0.85(+0.51%)
May 20, 2021	166.99	168.26	165.22	165.48	442,838	-1.42(-0.85%)
May 19, 2021	167.89	168.47	163.64	166.90	579,603	-2.09(-1.24%)
May 18, 2021	171.77	173.08	168.97	169.00	638,702	-2.57(-1.50%)
May 17, 2021	171.94	173.19	169.99	171.57	407,750	-0.41(-0.24%)
May 14, 2021	173.19	173.19	171.60	171.98	421,945	+0.49(+0.28%)
May 13, 2021	169.56	172.06	169.40	171.49	437,625	+2.74(+1.62%)
May 12, 2021	171.52	173.27	168.44	168.75	465,321	-3.18(-1.85%)
May 11, 2021	174.47	175.62	171.04	171.93	568,132	-3.93(-2.23%)
May 10, 2021	177.00	179.10	175.51	175.86	591,232	+2.14(+1.23%)
May 07, 2021	171.08	174.30	169.52	173.72	492,674	+3.28(+1.93%)
May 06, 2021	168.43	170.53	166.58	170.43	554,803	+1.51(+0.89%)
May 05, 2021	172.73	172.73	168.34	168.92	698,803	-2.84(-1.65%)
May 04, 2021	168.56	172.85	168.10	171.76	642,964	+2.40(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.