Indicators

Pool Corp (NQ: POOL )

364.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	418.31	426.30	418.31	424.33	294,979	+4.94(+1.18%)
May 27, 2021	417.51	421.07	414.96	419.39	788,287	+1.79(+0.43%)
May 26, 2021	418.33	421.79	414.08	417.61	179,018	-0.03(-0.01%)
May 25, 2021	417.68	419.68	414.92	417.63	206,099	-1.05(-0.25%)
May 24, 2021	419.51	421.85	417.24	418.69	155,584	+1.45(+0.35%)
May 21, 2021	420.47	425.25	416.63	417.24	216,422	-0.47(-0.11%)
May 20, 2021	416.74	419.82	413.41	417.70	284,136	+1.85(+0.44%)
May 19, 2021	412.03	425.52	408.04	415.86	244,677	+0.71(+0.17%)
May 18, 2021	429.03	431.43	414.97	415.15	311,536	-8.33(-1.97%)
May 17, 2021	425.23	427.67	419.10	423.48	205,326	-2.14(-0.50%)
May 14, 2021	422.89	426.59	421.15	425.62	181,670	+3.56(+0.84%)
May 13, 2021	410.93	424.46	410.00	422.06	229,129	+14.80(+3.63%)
May 12, 2021	422.16	424.33	406.36	407.26	277,455	-18.54(-4.35%)
May 11, 2021	425.65	428.89	421.14	425.80	282,555	-5.91(-1.37%)
May 10, 2021	432.80	436.06	429.72	431.71	198,878	+0.92(+0.21%)
May 07, 2021	422.37	431.95	422.37	430.79	148,817	+8.89(+2.11%)
May 06, 2021	427.56	428.74	416.14	421.90	228,444	-6.51(-1.52%)
May 05, 2021	423.40	429.71	419.64	428.41	342,769	+10.10(+2.41%)
May 04, 2021	415.26	418.39	411.85	418.31	240,063	+2.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.