Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.200 -0.070 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.530 3.650 3.510 3.550 694,100 -0.06(-1.66%)
Apr 29, 2021 3.600 3.690 3.550 3.610 1,285,466 +0.04(+1.12%)
Apr 28, 2021 3.500 3.620 3.420 3.570 583,958 +0.02(+0.56%)
Apr 27, 2021 3.570 3.600 3.490 3.550 565,669 +0.00(+0.00%)
Apr 26, 2021 3.420 3.610 3.420 3.550 851,366 +0.13(+3.80%)
Apr 23, 2021 3.330 3.490 3.250 3.420 874,000 +0.10(+3.01%)
Apr 22, 2021 3.280 3.490 3.190 3.320 1,544,708 +0.05(+1.53%)
Apr 21, 2021 3.300 3.380 3.140 3.270 1,500,054 -0.02(-0.61%)
Apr 20, 2021 3.180 3.300 3.030 3.290 1,326,441 +0.10(+3.13%)
Apr 19, 2021 3.290 3.350 3.130 3.190 1,078,430 -0.16(-4.78%)
Apr 16, 2021 3.300 3.430 3.210 3.350 702,900 +0.02(+0.60%)
Apr 15, 2021 3.480 3.480 3.260 3.330 1,220,720 -0.13(-3.76%)
Apr 14, 2021 3.520 3.610 3.410 3.460 1,009,118 -0.05(-1.42%)
Apr 13, 2021 3.520 3.600 3.400 3.510 1,396,330 +0.00(+0.00%)
Apr 12, 2021 4.130 4.140 3.450 3.510 2,558,198 -0.57(-13.97%)
Apr 09, 2021 4.020 4.292 3.920 4.080 2,249,300 +0.05(+1.24%)
Apr 08, 2021 4.100 4.100 3.950 4.030 1,895,280 +0.04(+1.00%)
Apr 07, 2021 3.910 4.040 3.770 3.990 1,863,503 +0.12(+3.10%)
Apr 06, 2021 3.780 3.950 3.620 3.870 3,088,264 +0.12(+3.20%)
Apr 05, 2021 3.680 3.820 3.560 3.750 3,793,107 +0.37(+10.95%)
Apr 01, 2021 3.450 3.590 3.310 3.380 1,239,600 +0.01(+0.30%)
Mar 31, 2021 3.300 3.520 3.260 3.370 3,426,236 +0.03(+0.90%)
Mar 30, 2021 3.310 3.360 3.160 3.340 4,149,214 +0.03(+0.91%)
Mar 29, 2021 3.560 3.590 3.230 3.310 2,794,385 -0.28(-7.80%)
Mar 26, 2021 3.610 3.660 3.450 3.590 1,723,200 -0.03(-0.83%)
Mar 25, 2021 3.430 3.740 3.360 3.620 2,430,501 +0.07(+1.97%)
Mar 24, 2021 3.820 3.870 3.510 3.550 4,438,920 -0.35(-8.97%)
Mar 23, 2021 4.140 4.140 3.810 3.900 3,409,524 -0.24(-5.80%)
Mar 22, 2021 4.050 4.380 3.970 4.140 2,630,142 +0.13(+3.24%)
Mar 19, 2021 3.950 4.170 3.880 4.010 1,421,900 +0.05(+1.26%)
Mar 18, 2021 3.950 4.220 3.900 3.960 1,478,868 -0.07(-1.74%)
Mar 17, 2021 3.850 4.030 3.810 4.030 1,331,997 +0.06(+1.51%)
Mar 16, 2021 4.130 4.130 3.820 3.970 1,869,735 -0.17(-4.11%)
Mar 15, 2021 4.070 4.220 3.810 4.140 1,784,828 +0.06(+1.47%)
Mar 12, 2021 4.070 4.230 4.040 4.080 1,226,700 -0.07(-1.69%)
Mar 11, 2021 3.970 4.360 3.930 4.150 3,014,655 +0.30(+7.79%)
Mar 10, 2021 4.000 4.040 3.790 3.850 1,168,180 -0.04(-1.03%)
Mar 09, 2021 3.840 4.030 3.750 3.890 1,538,500 +0.17(+4.57%)
Mar 08, 2021 3.980 4.110 3.670 3.720 2,123,857 -0.19(-4.86%)
Mar 05, 2021 3.950 4.000 3.330 3.910 4,335,900 -0.01(-0.26%)
Mar 04, 2021 4.070 4.180 3.650 3.920 4,004,555 -0.26(-6.22%)
Mar 03, 2021 4.570 4.580 4.020 4.180 2,725,422 -0.25(-5.64%)
Mar 02, 2021 4.200 4.590 3.930 4.430 5,145,059 +0.46(+11.59%)
Mar 01, 2021 4.000 4.060 3.730 3.970 3,322,527 +0.08(+2.06%)
Feb 26, 2021 4.040 4.100 3.630 3.890 3,562,600 -0.11(-2.75%)
Feb 25, 2021 4.000 4.220 3.840 4.000 5,144,304 -0.02(-0.50%)
Feb 24, 2021 3.820 4.200 3.760 4.020 2,764,381 +0.17(+4.42%)
Feb 23, 2021 3.810 4.180 3.540 3.850 3,712,410 -0.35(-8.33%)
Feb 22, 2021 4.500 4.710 4.090 4.200 3,630,783 -0.20(-4.55%)
Feb 19, 2021 4.130 4.700 4.000 4.400 7,753,900 +0.17(+4.02%)
Feb 18, 2021 3.640 4.460 3.550 4.230 8,811,775 +0.35(+9.02%)
Feb 17, 2021 3.830 3.900 3.510 3.880 8,210,137 +0.40(+11.49%)
Feb 16, 2021 3.450 3.750 3.370 3.480 8,107,073 +0.26(+8.07%)
Feb 12, 2021 3.200 3.350 3.130 3.220 2,871,600 -0.18(-5.29%)
Feb 11, 2021 3.120 3.420 2.950 3.400 4,503,809 +0.35(+11.48%)
Feb 10, 2021 3.370 3.390 2.900 3.050 9,472,286 +0.00(+0.00%)
Feb 09, 2021 3.000 3.150 2.900 3.050 993,157 +0.03(+0.99%)
Feb 08, 2021 2.770 3.130 2.740 3.020 1,687,931 +0.28(+10.22%)
Feb 05, 2021 2.910 2.910 2.610 2.740 1,379,400 +0.01(+0.37%)
Feb 04, 2021 2.810 2.860 2.710 2.730 742,833 -0.05(-1.80%)
Feb 03, 2021 2.890 2.930 2.750 2.780 529,474 -0.08(-2.80%)
Feb 02, 2021 2.890 2.990 2.810 2.860 483,063 +0.04(+1.42%)
Feb 01, 2021 2.830 2.940 2.780 2.820 523,871 +0.10(+3.68%)
Jan 29, 2021 2.670 2.970 2.630 2.720 1,264,600 +0.12(+4.62%)
Jan 28, 2021 2.780 2.860 2.600 2.600 699,477 -0.09(-3.35%)
Jan 27, 2021 2.990 2.990 2.600 2.690 1,995,752 -0.30(-10.03%)
Jan 26, 2021 3.070 3.170 2.950 2.990 830,511 -0.04(-1.32%)
Jan 25, 2021 3.040 3.150 2.950 3.030 900,802 +0.02(+0.66%)
Jan 22, 2021 3.160 3.180 2.980 3.010 596,000 -0.17(-5.35%)
Jan 21, 2021 3.300 3.300 3.100 3.180 378,469 -0.09(-2.75%)
Jan 20, 2021 3.130 3.336 3.100 3.270 659,217 +0.11(+3.48%)
Jan 19, 2021 3.350 3.350 3.110 3.160 615,357 -0.16(-4.82%)
Jan 15, 2021 3.340 3.400 3.281 3.320 354,300 -0.03(-0.90%)
Jan 14, 2021 3.390 3.440 3.270 3.350 697,259 +0.05(+1.52%)
Jan 13, 2021 3.530 3.540 3.230 3.300 829,559 -0.19(-5.44%)
Jan 12, 2021 3.450 3.560 3.420 3.490 333,428 +0.07(+2.05%)
Jan 11, 2021 3.450 3.500 3.367 3.420 368,251 -0.06(-1.72%)
Jan 08, 2021 3.550 3.550 3.400 3.480 451,000 +0.00(+0.00%)
Jan 07, 2021 3.460 3.600 3.400 3.480 565,824 +0.03(+0.87%)
Jan 06, 2021 3.450 3.630 3.360 3.450 600,884 -0.03(-0.86%)
Jan 05, 2021 3.580 3.640 3.440 3.480 345,087 -0.06(-1.69%)
Jan 04, 2021 3.640 3.690 3.400 3.540 636,315 -0.04(-1.12%)
Dec 31, 2020 3.580 3.580 3.580 803,295 +0.03(+0.85%)
Dec 30, 2020 3.500 3.750 3.500 3.550 803,295 +0.03(+0.85%)
Dec 29, 2020 3.620 3.670 3.400 3.520 1,019,035 -0.06(-1.68%)
Dec 28, 2020 3.660 3.770 3.580 3.580 2,202,120 +0.01(+0.28%)
Dec 24, 2020 3.460 3.700 3.450 3.570 1,728,200 +0.05(+1.42%)
Dec 23, 2020 3.400 3.600 3.260 3.520 1,694,721 +0.12(+3.53%)
Dec 22, 2020 3.430 3.500 3.190 3.400 2,383,282 -0.08(-2.30%)
Dec 21, 2020 3.380 3.600 3.220 3.480 4,175,700 -0.12(-3.33%)
Dec 18, 2020 2.980 4.250 2.730 3.600 86,879,104 +1.39(+62.90%)
Dec 17, 2020 2.220 2.260 2.170 2.210 3,483,891 +0.05(+2.31%)
Dec 16, 2020 2.150 2.270 2.060 2.160 1,906,974 -0.02(-0.92%)
Dec 15, 2020 2.060 2.260 2.020 2.180 1,636,412 +0.17(+8.46%)
Dec 14, 2020 2.030 2.160 2.010 2.010 688,232 +0.01(+0.50%)
Dec 11, 2020 2.070 2.190 1.980 2.000 1,199,000 +0.00(+0.00%)
Dec 10, 2020 2.000 2.050 1.920 2.000 951,831 +0.05(+2.56%)
Dec 09, 2020 2.100 2.230 1.900 1.950 2,087,627 -0.10(-4.88%)
Dec 08, 2020 2.070 2.150 2.000 2.050 545,989 +0.02(+0.99%)
Dec 07, 2020 2.100 2.190 2.020 2.030 826,211 -0.06(-2.87%)
Dec 04, 2020 2.250 2.290 2.060 2.090 959,600 -0.14(-6.28%)
Dec 03, 2020 2.300 2.330 2.180 2.230 144,907 -0.06(-2.62%)
Dec 02, 2020 2.250 2.380 2.250 2.290 142,518 +0.05(+2.23%)
Dec 01, 2020 2.450 2.500 2.240 2.240 259,467 -0.20(-8.20%)
Nov 30, 2020 2.380 2.480 2.270 2.440 290,332 +0.00(+0.21%)
Nov 27, 2020 2.350 2.450 2.320 2.435 131,900 +0.06(+2.74%)
Nov 25, 2020 2.370 2.500 2.370 2.370 104,200 +0.01(+0.42%)
Nov 24, 2020 2.320 2.500 2.270 2.360 281,782 +0.03(+1.29%)
Nov 23, 2020 2.400 2.400 2.280 2.330 359,004 -0.07(-2.92%)
Nov 20, 2020 2.430 2.530 2.370 2.400 286,600 -0.06(-2.44%)
Nov 19, 2020 2.450 2.490 2.330 2.460 115,024 +0.03(+1.23%)
Nov 18, 2020 2.380 2.450 2.340 2.430 166,691 +0.06(+2.53%)
Nov 17, 2020 2.400 2.400 2.260 2.370 114,775 +0.01(+0.42%)
Nov 16, 2020 2.400 2.450 2.300 2.360 66,127 +0.04(+1.72%)
Nov 13, 2020 2.340 2.380 2.260 2.320 86,600 +0.00(+0.00%)
Nov 12, 2020 2.350 2.400 2.290 2.320 86,819 -0.05(-2.11%)
Nov 11, 2020 2.300 2.430 2.250 2.370 124,294 -0.05(-2.07%)
Nov 10, 2020 2.410 2.440 2.320 2.420 42,234 +0.01(+0.41%)
Nov 09, 2020 2.480 2.500 2.400 2.410 92,150 -0.04(-1.63%)
Nov 06, 2020 2.530 2.540 2.420 2.450 79,600 -0.03(-1.21%)
Nov 05, 2020 2.440 2.500 2.320 2.480 110,813 +0.04(+1.64%)
Nov 04, 2020 2.450 2.570 2.370 2.440 165,710 -0.03(-1.21%)
Nov 03, 2020 2.430 2.500 2.390 2.470 44,142 +0.04(+1.65%)
Nov 02, 2020 2.390 2.430 2.370 2.430 66,733 +0.06(+2.53%)
Oct 30, 2020 2.430 2.440 2.315 2.370 41,900 -0.04(-1.66%)
Oct 29, 2020 2.330 2.430 2.280 2.410 39,052 +0.03(+1.26%)
Oct 28, 2020 2.360 2.470 2.260 2.380 88,744 -0.09(-3.64%)
Oct 27, 2020 2.500 2.560 2.350 2.470 34,296 -0.01(-0.40%)
Oct 26, 2020 2.550 2.565 2.410 2.480 121,496 -0.11(-4.25%)
Oct 23, 2020 2.600 2.600 2.380 2.590 125,700 +0.03(+1.17%)
Oct 22, 2020 2.620 2.680 2.505 2.560 100,760 -0.04(-1.54%)
Oct 21, 2020 2.620 2.650 2.520 2.600 80,475 -0.01(-0.38%)
Oct 20, 2020 2.570 2.630 2.500 2.610 148,668 +0.06(+2.35%)
Oct 19, 2020 2.500 2.600 2.450 2.550 327,644 +0.13(+5.37%)
Oct 16, 2020 2.370 2.485 2.360 2.420 37,000 +0.02(+0.83%)
Oct 15, 2020 2.260 2.500 2.210 2.400 176,774 +0.10(+4.35%)
Oct 14, 2020 2.170 2.430 2.140 2.300 294,470 +0.10(+4.55%)
Oct 13, 2020 2.170 2.275 2.100 2.200 155,502 +0.06(+2.80%)
Oct 12, 2020 2.190 2.320 2.080 2.140 301,129 -0.08(-3.60%)
Oct 09, 2020 2.350 2.490 2.070 2.220 382,900 -0.08(-3.48%)
Oct 08, 2020 2.380 2.380 2.270 2.300 106,474 +0.03(+1.32%)
Oct 07, 2020 2.250 2.390 2.250 2.270 192,885 -0.01(-0.44%)
Oct 06, 2020 2.470 2.570 2.220 2.280 492,395 -0.16(-6.56%)
Oct 05, 2020 2.540 2.630 2.420 2.440 336,766 -0.01(-0.41%)
Oct 02, 2020 2.500 2.685 2.450 2.450 180,800 -0.10(-3.92%)
Oct 01, 2020 2.520 2.620 2.520 2.550 87,562 -0.07(-2.67%)
Sep 30, 2020 2.550 2.685 2.550 2.620 53,843 +0.07(+2.75%)
Sep 29, 2020 2.750 2.750 2.550 2.550 152,478 -0.02(-0.78%)
Sep 28, 2020 2.690 2.690 2.500 2.570 87,816 -0.05(-1.91%)
Sep 25, 2020 2.630 2.710 2.530 2.620 105,200 -0.02(-0.76%)
Sep 24, 2020 2.690 2.800 2.600 2.640 175,498 -0.13(-4.69%)
Sep 23, 2020 2.850 2.899 2.760 2.770 56,105 -0.10(-3.48%)
Sep 22, 2020 2.860 3.010 2.800 2.870 82,103 +0.01(+0.35%)
Sep 21, 2020 2.960 2.965 2.780 2.860 68,636 -0.12(-4.03%)
Sep 18, 2020 2.960 3.070 2.960 2.980 65,900 -0.02(-0.67%)
Sep 17, 2020 3.000 3.050 2.850 3.000 173,507 -0.02(-0.66%)
Sep 16, 2020 2.980 3.100 2.980 3.020 168,491 +0.08(+2.72%)
Sep 15, 2020 3.000 3.100 2.920 2.940 78,891 -0.06(-2.00%)
Sep 14, 2020 3.080 3.090 2.910 3.000 322,056 +0.04(+1.35%)
Sep 11, 2020 2.710 3.010 2.710 2.960 333,600 +0.25(+9.23%)
Sep 10, 2020 2.780 2.890 2.450 2.710 393,996 -0.04(-1.45%)
Sep 09, 2020 2.840 2.900 2.697 2.750 348,226 +0.08(+3.00%)
Sep 08, 2020 2.650 2.810 2.600 2.670 156,334 -0.07(-2.55%)
Sep 04, 2020 2.820 2.967 2.650 2.740 234,600 -0.10(-3.52%)
Sep 03, 2020 2.930 3.000 2.795 2.840 189,160 -0.10(-3.40%)
Sep 02, 2020 2.880 3.030 2.880 2.940 127,149 -0.01(-0.34%)
Sep 01, 2020 3.000 3.085 2.875 2.950 94,930 -0.04(-1.34%)
Aug 31, 2020 2.880 3.020 2.872 2.990 911,285 +0.09(+3.10%)
Aug 28, 2020 2.900 2.935 2.770 2.900 213,600 +0.08(+2.84%)
Aug 27, 2020 2.880 2.960 2.820 2.820 131,224 -0.09(-3.09%)
Aug 26, 2020 2.890 2.990 2.890 2.910 168,401 -0.03(-1.02%)
Aug 25, 2020 3.150 3.150 2.910 2.940 795,294 -0.06(-2.00%)
Aug 24, 2020 3.210 3.350 2.920 3.000 345,585 -0.23(-7.12%)
Aug 21, 2020 3.250 3.350 3.200 3.230 125,800 -0.06(-1.82%)
Aug 20, 2020 3.220 3.330 3.020 3.290 359,374 +0.14(+4.44%)
Aug 19, 2020 3.350 3.350 3.020 3.150 450,915 -0.04(-1.25%)
Aug 18, 2020 3.150 3.250 2.980 3.190 1,021,047 +0.22(+7.41%)
Aug 17, 2020 2.790 3.000 2.790 2.970 371,168 +0.14(+4.95%)
Aug 14, 2020 2.840 2.870 2.715 2.830 168,500 +0.03(+1.07%)
Aug 13, 2020 2.800 2.855 2.760 2.800 243,212 +0.04(+1.45%)
Aug 12, 2020 2.800 2.840 2.733 2.760 316,963 -0.01(-0.36%)
Aug 11, 2020 2.900 2.995 2.770 2.770 124,524 -0.13(-4.48%)
Aug 10, 2020 2.830 2.950 2.600 2.900 551,762 +0.07(+2.47%)
Aug 07, 2020 2.700 2.880 2.680 2.830 354,900 +0.09(+3.28%)
Aug 06, 2020 2.820 2.930 2.740 2.740 313,637 -0.16(-5.52%)
Aug 05, 2020 2.970 3.010 2.860 2.900 184,318 -0.08(-2.68%)
Aug 04, 2020 2.910 3.060 2.900 2.980 183,761 +0.04(+1.36%)
Aug 03, 2020 2.850 3.290 2.850 2.940 368,332 +0.09(+3.16%)
Jul 31, 2020 2.730 2.930 2.730 2.850 53,900 +0.13(+4.78%)
Jul 30, 2020 2.520 2.880 2.520 2.720 184,440 -0.07(-2.51%)
Jul 29, 2020 2.950 3.050 2.700 2.790 270,381 -0.16(-5.42%)
Jul 28, 2020 3.000 3.170 2.900 2.950 193,740 -0.05(-1.67%)
Jul 27, 2020 3.060 3.150 2.950 3.000 431,082 -0.10(-3.23%)
Jul 24, 2020 3.190 3.290 3.050 3.100 150,700 -0.06(-1.90%)
Jul 23, 2020 3.290 3.390 3.110 3.160 190,653 -0.11(-3.36%)
Jul 22, 2020 3.140 3.340 3.040 3.270 103,312 +0.10(+3.15%)
Jul 21, 2020 3.020 3.290 2.950 3.170 148,332 +0.16(+5.32%)
Jul 20, 2020 3.000 3.050 2.950 3.010 61,436 +0.04(+1.35%)
Jul 17, 2020 3.000 3.070 2.950 2.970 82,900 -0.03(-1.00%)
Jul 16, 2020 3.040 3.090 2.910 3.000 135,828 -0.09(-2.91%)
Jul 15, 2020 3.010 3.100 2.960 3.090 106,217 +0.10(+3.34%)
Jul 14, 2020 3.010 3.010 2.810 2.990 196,036 -0.01(-0.33%)
Jul 13, 2020 3.280 3.440 2.970 3.000 307,057 +0.00(+0.00%)
Jul 10, 2020 2.990 3.093 2.900 3.000 124,700 +0.06(+2.21%)
Jul 09, 2020 2.950 3.000 2.810 2.935 93,257 -0.00(-0.17%)
Jul 08, 2020 2.920 3.090 2.920 2.940 46,254 -0.02(-0.68%)
Jul 07, 2020 2.900 3.110 2.900 2.960 281,034 -0.01(-0.34%)
Jul 06, 2020 3.090 3.180 2.950 2.970 131,613 -0.11(-3.57%)
Jul 02, 2020 3.250 3.300 3.080 3.080 153,300 -0.17(-5.23%)
Jul 01, 2020 3.110 3.350 3.090 3.250 214,276 +0.19(+6.21%)
Jun 30, 2020 2.940 3.460 2.836 3.060 355,720 +0.12(+4.08%)
Jun 29, 2020 3.130 3.155 2.930 2.940 184,020 -0.16(-5.16%)
Jun 26, 2020 3.150 3.190 2.960 3.100 184,700 +0.10(+3.33%)
Jun 25, 2020 3.150 3.360 2.950 3.000 224,881 -0.06(-1.96%)
Jun 24, 2020 3.070 3.334 2.950 3.060 259,520 -0.08(-2.55%)
Jun 23, 2020 3.400 3.700 3.010 3.140 503,548 -0.24(-7.10%)
Jun 22, 2020 3.040 3.520 3.030 3.380 617,093 -0.02(-0.59%)
Jun 19, 2020 2.800 4.250 2.800 3.400 2,114,400 +0.65(+23.64%)
Jun 18, 2020 2.710 2.860 2.650 2.750 306,354 -0.05(-1.79%)
Jun 17, 2020 2.780 2.980 2.740 2.800 224,708 +0.03(+1.08%)
Jun 16, 2020 2.740 2.900 2.640 2.770 171,935 -0.11(-3.82%)
Jun 15, 2020 2.660 2.920 2.570 2.880 117,858 +0.08(+2.86%)
Jun 12, 2020 2.770 3.000 2.610 2.800 206,800 +0.02(+0.72%)
Jun 11, 2020 2.380 3.200 2.350 2.780 474,323 +0.33(+13.47%)
Jun 10, 2020 2.510 2.600 2.400 2.450 293,462 -0.15(-5.77%)
Jun 09, 2020 2.650 2.680 2.450 2.600 196,829 -0.09(-3.35%)
Jun 08, 2020 2.800 2.800 2.340 2.690 496,352 -0.12(-4.27%)
Jun 05, 2020 2.700 2.980 2.650 2.810 1,762,300 -0.24(-7.87%)
Jun 04, 2020 2.900 4.020 2.720 3.050 3,867,657 +1.09(+55.61%)
Jun 03, 2020 1.600 2.000 1.520 1.960 536,242 +0.06(+3.16%)
Jun 02, 2020 1.280 2.330 1.270 1.900 2,498,178 +0.63(+49.61%)
Jun 01, 2020 1.240 1.270 1.200 1.270 72,655 +0.00(+0.00%)
May 29, 2020 1.250 1.280 1.200 1.270 107,800 +0.02(+1.60%)
May 28, 2020 1.260 1.290 1.220 1.250 46,932 +0.02(+1.63%)
May 27, 2020 1.290 1.290 1.220 1.230 33,815 -0.03(-2.38%)
May 26, 2020 1.200 1.270 1.200 1.260 44,566 +0.05(+4.13%)
May 22, 2020 1.200 1.249 1.190 1.210 36,400 -0.02(-1.69%)
May 21, 2020 1.240 1.290 1.200 1.231 31,210 -0.04(-3.28%)
May 20, 2020 1.310 1.335 1.190 1.272 104,231 -0.08(-5.74%)
May 19, 2020 1.320 1.370 1.270 1.350 31,768 +0.00(+0.00%)
May 18, 2020 1.360 1.360 1.280 1.350 93,678 -0.01(-0.74%)
May 15, 2020 1.290 1.360 1.270 1.360 54,900 +0.07(+5.43%)
May 14, 2020 1.350 1.350 1.180 1.290 72,166 +0.01(+0.78%)
May 13, 2020 1.340 1.400 1.210 1.280 87,922 -0.09(-6.57%)
May 12, 2020 1.290 1.385 1.260 1.370 80,417 +0.12(+9.60%)
May 11, 2020 1.170 1.290 1.170 1.250 45,614 +0.03(+2.46%)
May 08, 2020 1.200 1.230 1.130 1.220 54,200 +0.05(+4.27%)
May 07, 2020 1.180 1.300 1.160 1.170 55,393 -0.01(-0.85%)
May 06, 2020 1.250 1.300 1.130 1.180 116,219 -0.04(-3.28%)
May 05, 2020 1.320 1.380 1.220 1.220 54,005 -0.04(-3.17%)
May 04, 2020 1.360 1.390 1.260 1.260 90,560 +0.11(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.