Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.470 +0.020 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.650 6.890 6.410 6.460 160,200 -0.26(-3.87%)
Apr 29, 2021 6.850 6.910 6.610 6.720 67,171 -0.19(-2.75%)
Apr 28, 2021 6.620 6.910 6.620 6.910 147,075 +0.23(+3.44%)
Apr 27, 2021 6.900 6.900 6.560 6.680 285,693 -0.10(-1.47%)
Apr 26, 2021 6.680 6.920 6.620 6.780 188,105 +0.01(+0.15%)
Apr 23, 2021 7.000 7.000 6.150 6.770 429,700 -0.63(-8.51%)
Apr 22, 2021 7.300 7.440 6.800 7.400 407,081 +0.49(+7.09%)
Apr 21, 2021 6.250 6.980 6.220 6.910 198,204 +0.41(+6.31%)
Apr 20, 2021 6.620 7.390 6.330 6.500 300,828 -0.09(-1.37%)
Apr 19, 2021 6.500 6.590 6.270 6.590 204,530 +0.27(+4.27%)
Apr 16, 2021 6.750 6.800 6.200 6.320 390,400 -0.66(-9.46%)
Apr 15, 2021 7.180 7.180 6.510 6.980 214,530 -0.18(-2.51%)
Apr 14, 2021 6.700 7.560 6.700 7.160 238,528 +0.50(+7.51%)
Apr 13, 2021 7.120 7.250 6.590 6.660 320,965 -0.67(-9.14%)
Apr 12, 2021 7.740 8.000 7.160 7.330 253,353 -0.48(-6.15%)
Apr 09, 2021 8.030 8.099 7.700 7.810 199,100 -0.22(-2.74%)
Apr 08, 2021 8.050 8.310 7.900 8.030 95,368 -0.01(-0.12%)
Apr 07, 2021 8.030 8.280 7.950 8.040 191,545 -0.24(-2.90%)
Apr 06, 2021 8.150 8.380 7.980 8.280 143,381 +0.31(+3.89%)
Apr 05, 2021 8.500 8.570 7.950 7.970 187,995 -0.61(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.