Indicators

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.050	8.400	7.850	8.170	323,700	+0.08(+0.99%)
Feb 25, 2021	8.100	8.220	7.650	8.090	267,937	+0.02(+0.25%)
Feb 24, 2021	8.190	8.440	8.020	8.070	267,897	+0.03(+0.37%)
Feb 23, 2021	7.800	8.320	7.550	8.040	469,684	+0.08(+1.01%)
Feb 22, 2021	7.540	8.403	7.441	7.960	503,437	+0.37(+4.87%)
Feb 19, 2021	6.960	7.700	6.793	7.590	298,400	+0.67(+9.68%)
Feb 18, 2021	7.060	7.190	6.760	6.920	265,741	-0.18(-2.54%)
Feb 17, 2021	7.000	7.410	6.880	7.100	356,362	+0.03(+0.42%)
Feb 16, 2021	6.920	7.180	6.640	7.070	488,232	+0.59(+9.10%)
Feb 12, 2021	6.270	6.500	6.170	6.480	344,900	+0.20(+3.18%)
Feb 11, 2021	6.490	6.550	6.100	6.280	328,271	-0.16(-2.48%)
Feb 10, 2021	6.330	6.480	6.080	6.440	335,103	+0.12(+1.90%)
Feb 09, 2021	6.470	6.470	6.060	6.320	302,585	-0.08(-1.25%)
Feb 08, 2021	6.110	6.480	6.080	6.400	320,293	+0.31(+5.09%)
Feb 05, 2021	6.210	6.372	6.060	6.090	291,000	+0.04(+0.66%)
Feb 04, 2021	5.930	6.130	5.770	6.050	238,337	+0.30(+5.22%)
Feb 03, 2021	5.540	5.950	5.530	5.750	362,609	+0.27(+4.93%)
Feb 02, 2021	5.590	5.600	5.330	5.480	241,129	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.