Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunji Inc ADR (NQ: YJ )

0.8170 +0.0470 (+6.10%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.900 8.847 7.125 8.102 32,437 -0.10(-1.20%)
Nov 29, 2021 8.470 8.940 8.000 8.200 22,982 -0.13(-1.57%)
Nov 26, 2021 7.680 8.445 7.620 8.331 14,267 +0.53(+6.81%)
Nov 24, 2021 8.200 8.200 7.703 7.800 19,988 -0.50(-6.02%)
Nov 23, 2021 7.968 8.501 7.800 8.300 6,169 -0.20(-2.36%)
Nov 22, 2021 7.800 8.979 7.720 8.501 16,658 +0.50(+6.28%)
Nov 19, 2021 7.900 8.000 7.725 7.999 18,354 +0.10(+1.27%)
Nov 18, 2021 8.151 7.947 7.800 7.899 11,682 -0.43(-5.17%)
Nov 17, 2021 9.000 9.000 8.126 8.330 13,457 -0.55(-6.25%)
Nov 16, 2021 8.799 8.900 8.500 8.885 12,080 +0.09(+0.98%)
Nov 15, 2021 8.800 8.800 8.310 8.799 8,860 +0.04(+0.45%)
Nov 12, 2021 8.200 8.760 8.100 8.760 11,250 +0.41(+4.91%)
Nov 11, 2021 8.146 8.359 8.100 8.350 9,823 -0.01(-0.12%)
Nov 10, 2021 8.514 8.360 8,248 -0.29(-3.34%)
Nov 09, 2021 9.000 9.000 8.599 8.649 16,121 +0.20(+2.34%)
Nov 08, 2021 8.249 8.700 8.081 8.451 9,476 -0.20(-2.27%)
Nov 05, 2021 8.000 8.800 7.510 8.647 30,339 +0.45(+5.45%)
Nov 04, 2021 8.300 8.500 8.001 8.200 8,382 -0.02(-0.23%)
Nov 03, 2021 7.951 8.359 7.899 8.219 9,573 +0.50(+6.48%)
Nov 02, 2021 8.500 8.801 7.210 7.719 49,896 -1.08(-12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.