Indicators

Advanced Deposition Technologies Inc (OP: ADTC )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2020		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
May 19, 2020	0.1000	0.1000	0.0500	0.0500	3,000	+0.05(+3746.15%)
May 18, 2020		0.0013	0.0013	0.0013	30	+0.00(+0.00%)
May 15, 2020	0.0013	0.0013	0.0013	0.0013	2,500	-0.00(-48.00%)
May 13, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 12, 2020		0.0025	0.0025	0.0025	100	+0.00(+0.00%)
May 04, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 29, 2020		0.0025	0.0025	0.0025	0	-0.00(-37.50%)
Apr 28, 2020	0.0040	0.0040	0.0040	0.0040	12,500	+0.00(+60.00%)
Apr 27, 2020	0.0025	0.0025	0.0025	0.0025	1,000	+0.00(+0.00%)
Apr 22, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 17, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.