Indicators

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.32	14.32	14.32	14.32	0	-0.28(-1.92%)
Feb 27, 2020	14.60	14.60	14.60	14.60	1	-0.69(-4.51%)
Feb 26, 2020	15.29	15.29	15.29	15.29	1	-0.38(-2.43%)
Feb 25, 2020	15.67	15.67	15.67	15.67	1	-0.72(-4.37%)
Feb 24, 2020	16.39	16.39	16.39	16.39	0	-0.35(-2.11%)
Feb 21, 2020	16.74	16.74	16.74	16.74	0	-0.23(-1.33%)
Feb 20, 2020	16.97	16.97	16.97	16.97	0	-0.06(-0.32%)
Feb 19, 2020	17.02	17.02	17.02	17.02	0	-0.09(-0.50%)
Feb 18, 2020	17.11	17.11	17.11	17.11	0	-0.03(-0.19%)
Feb 14, 2020	17.14	17.14	17.14	17.14	0	-0.04(-0.25%)
Feb 13, 2020	17.18	17.18	17.18	17.18	0	-0.13(-0.73%)
Feb 12, 2020	17.31	17.31	17.31	17.31	1	+0.25(+1.48%)
Feb 11, 2020	17.05	17.08	17.03	17.06	2,900	+0.14(+0.80%)
Feb 10, 2020	17.04	17.11	16.86	16.92	5,000	-0.32(-1.87%)
Feb 07, 2020	17.14	17.29	17.12	17.25	3,900	-0.18(-1.02%)
Feb 06, 2020	17.42	17.42	17.42	17.42	0	-0.22(-1.27%)
Feb 05, 2020	17.65	17.65	17.65	17.65	0	+0.17(+1.00%)
Feb 04, 2020	17.47	17.47	17.47	17.47	0	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.