Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NY: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 85.08 85.08 85.08 85.08 14 +21.90(+34.67%)
Apr 29, 2020 63.18 63.18 63.18 63.18 0 -7.48(-10.59%)
Apr 28, 2020 77.62 77.62 70.52 70.66 615 +0.10(+0.14%)
Apr 27, 2020 70.56 70.56 70.56 70.56 1 +17.26(+32.39%)
Apr 24, 2020 62.99 62.99 53.30 53.30 200 -9.70(-15.40%)
Apr 23, 2020 63.00 63.00 63.00 63.00 0 -8.44(-11.81%)
Apr 22, 2020 71.44 71.44 71.44 71.44 0 +6.20(+9.51%)
Apr 21, 2020 65.23 65.23 65.23 65.23 0 -0.00(-0.01%)
Apr 20, 2020 65.23 65.23 65.23 65.23 0 -0.67(-1.02%)
Apr 17, 2020 65.91 65.91 65.91 65.91 0 -5.83(-8.12%)
Apr 16, 2020 71.73 71.73 71.73 71.73 6 +1.05(+1.49%)
Apr 15, 2020 69.69 70.68 69.50 70.68 700 +17.96(+34.07%)
Apr 14, 2020 52.72 52.72 52.72 52.72 0 -17.42(-24.84%)
Apr 13, 2020 53.00 70.14 53.00 70.14 401 +17.52(+33.31%)
Apr 09, 2020 52.62 52.62 52.62 52.62 0 +0.07(+0.12%)
Apr 08, 2020 52.55 52.55 52.55 52.55 0 +0.03(+0.07%)
Apr 07, 2020 52.52 52.52 52.52 52.52 0 +0.02(+0.04%)
Apr 06, 2020 52.49 52.49 52.49 52.49 0 -5.01(-8.70%)
Apr 03, 2020 57.50 57.50 57.50 57.50 0 -13.03(-18.47%)
Apr 02, 2020 70.34 70.53 70.34 70.53 400 -3.04(-4.13%)
Apr 01, 2020 73.56 73.56 73.56 73.56 1 +0.61(+0.84%)
Mar 31, 2020 72.95 72.95 72.95 72.95 0 +3.04(+4.35%)
Mar 30, 2020 69.91 69.91 69.91 69.91 0 +19.08(+37.54%)
Mar 27, 2020 50.83 50.83 50.83 50.83 0 -1.49(-2.85%)
Mar 26, 2020 52.32 52.32 52.32 52.32 1 -2.26(-4.14%)
Mar 25, 2020 54.58 54.58 54.58 54.58 817 -3.62(-6.23%)
Mar 24, 2020 58.20 58.20 58.20 58.20 2 -5.80(-9.05%)
Mar 23, 2020 64.00 64.00 64.00 64.00 1 +4.24(+7.10%)
Mar 20, 2020 59.76 59.76 59.76 59.76 0 -7.18(-10.72%)
Mar 19, 2020 66.93 66.93 66.93 66.93 2 +0.67(+1.01%)
Mar 18, 2020 66.26 66.26 66.26 66.26 0 -20.53(-23.66%)
Mar 17, 2020 86.80 86.80 86.80 86.80 0 +18.50(+27.09%)
Mar 16, 2020 68.29 68.29 68.29 68.29 1 -0.48(-0.70%)
Mar 13, 2020 68.77 68.77 68.77 68.77 0 +9.02(+15.10%)
Mar 12, 2020 59.75 59.75 59.75 59.75 0 -9.15(-13.28%)
Mar 11, 2020 69.54 69.54 68.90 68.90 600 -1.79(-2.54%)
Mar 10, 2020 70.69 70.69 70.69 70.69 0 -0.10(-0.13%)
Mar 09, 2020 70.79 70.79 70.79 70.79 3 +0.07(+0.10%)
Mar 06, 2020 70.72 70.72 70.72 70.72 100 +0.20(+0.29%)
Mar 05, 2020 70.52 70.52 70.52 70.52 2 -0.17(-0.25%)
Mar 04, 2020 70.69 70.69 70.69 70.69 0 -0.03(-0.04%)
Mar 03, 2020 70.72 70.72 70.72 70.72 2 -0.15(-0.21%)
Mar 02, 2020 70.87 70.87 70.87 70.87 0 -0.10(-0.15%)
Feb 28, 2020 70.97 70.97 70.97 70.97 0 -0.39(-0.54%)
Feb 27, 2020 71.36 71.36 71.36 71.36 0 -0.19(-0.27%)
Feb 26, 2020 71.55 71.55 71.55 71.55 0 -0.16(-0.22%)
Feb 25, 2020 71.70 71.70 71.70 71.70 2 +0.06(+0.08%)
Feb 24, 2020 71.64 71.64 71.64 71.64 2 +0.08(+0.11%)
Feb 21, 2020 71.57 71.57 71.57 71.57 100 +0.08(+0.11%)
Feb 20, 2020 71.48 71.48 71.48 71.48 0 +0.06(+0.09%)
Feb 19, 2020 71.42 71.42 71.42 71.42 0 +0.08(+0.11%)
Feb 18, 2020 71.34 71.34 71.34 71.34 0 +0.09(+0.13%)
Feb 14, 2020 71.25 71.25 71.25 71.25 0 +0.14(+0.20%)
Feb 13, 2020 71.11 71.11 71.11 71.11 2 -0.02(-0.02%)
Feb 12, 2020 71.12 71.12 71.12 71.12 0 -0.10(-0.14%)
Feb 11, 2020 71.22 71.22 71.22 71.22 0 +0.10(+0.13%)
Feb 10, 2020 71.13 71.13 71.13 71.13 0 +0.12(+0.18%)
Feb 07, 2020 71.00 71.00 71.00 71.00 0 +0.09(+0.13%)
Feb 06, 2020 70.92 70.92 70.92 70.92 1 -0.07(-0.10%)
Feb 05, 2020 70.98 70.98 70.98 70.98 2 -0.19(-0.27%)
Feb 04, 2020 71.18 71.18 71.18 71.18 3 +0.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.