Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.250 2.349 2.200 2.310 51,800 +0.06(+2.44%)
Jul 30, 2020 2.160 2.320 2.150 2.255 55,757 +0.10(+4.88%)
Jul 29, 2020 2.360 2.360 2.100 2.150 132,759 -0.17(-7.33%)
Jul 28, 2020 2.200 2.440 2.200 2.320 51,127 +0.00(+0.00%)
Jul 27, 2020 2.390 2.390 2.150 2.320 107,273 -0.07(-2.93%)
Jul 24, 2020 2.330 2.470 2.120 2.390 439,400 -0.20(-7.72%)
Jul 23, 2020 3.030 3.080 2.490 2.590 724,699 -0.01(-0.38%)
Jul 22, 2020 2.940 2.940 2.570 2.600 73,010 -0.35(-11.74%)
Jul 21, 2020 2.960 3.350 2.810 2.946 114,342 +0.05(+1.74%)
Jul 20, 2020 2.620 2.910 2.500 2.896 36,398 +0.30(+11.37%)
Jul 17, 2020 2.520 2.660 2.420 2.600 71,200 +0.12(+4.63%)
Jul 16, 2020 2.552 2.690 2.400 2.485 26,905 -0.08(-2.93%)
Jul 15, 2020 2.540 2.638 2.500 2.560 12,008 +0.07(+2.81%)
Jul 14, 2020 2.810 2.810 2.390 2.490 22,203 -0.05(-1.97%)
Jul 13, 2020 2.590 2.740 2.410 2.540 44,731 +0.09(+3.67%)
Jul 10, 2020 2.310 2.500 2.310 2.450 45,000 +0.04(+1.66%)
Jul 09, 2020 2.820 2.820 2.350 2.410 81,069 +0.06(+2.55%)
Jul 08, 2020 2.350 2.524 2.289 2.350 51,419 +0.00(+0.00%)
Jul 07, 2020 2.340 2.370 2.250 2.350 28,156 +0.03(+1.29%)
Jul 06, 2020 2.240 2.490 2.200 2.320 34,627 +0.07(+3.11%)
Jul 02, 2020 2.220 2.500 2.140 2.250 122,900 -0.35(-13.46%)
Jul 01, 2020 2.000 2.910 1.950 2.600 258,071 +0.60(+30.33%)
Jun 30, 2020 2.000 2.100 1.940 1.995 95,447 +0.02(+0.76%)
Jun 29, 2020 1.850 2.020 1.720 1.980 101,428 +0.27(+15.79%)
Jun 26, 2020 1.750 1.800 1.670 1.710 32,100 -0.02(-1.16%)
Jun 25, 2020 1.900 1.900 1.730 1.730 14,807 -0.05(-2.81%)
Jun 24, 2020 1.900 1.900 1.732 1.780 18,141 -0.04(-2.20%)
Jun 23, 2020 1.840 1.840 1.740 1.820 21,170 +0.10(+5.81%)
Jun 22, 2020 1.660 1.920 1.650 1.720 21,598 -0.01(-0.58%)
Jun 19, 2020 1.720 1.820 1.660 1.730 45,300 -0.10(-5.46%)
Jun 18, 2020 1.730 1.900 1.610 1.830 62,314 +0.03(+1.67%)
Jun 17, 2020 1.840 1.840 1.660 1.800 109,745 -0.05(-2.70%)
Jun 16, 2020 2.100 2.150 1.800 1.850 785,583 -0.35(-15.91%)
Jun 15, 2020 1.360 2.230 1.350 2.200 986,158 +0.83(+60.71%)
Jun 12, 2020 1.400 1.400 1.314 1.369 2,200 +0.00(+0.20%)
Jun 11, 2020 1.320 1.366 1.200 1.366 45,578 +0.04(+2.72%)
Jun 10, 2020 1.400 1.400 1.290 1.330 8,338 -0.07(-5.34%)
Jun 09, 2020 1.400 1.425 1.380 1.405 50,644 +0.01(+0.36%)
Jun 08, 2020 1.490 1.490 1.260 1.400 27,753 +0.15(+12.00%)
Jun 05, 2020 1.322 1.335 1.250 1.250 13,400 -0.01(-0.79%)
Jun 04, 2020 1.400 1.410 1.250 1.260 39,133 -0.11(-8.03%)
Jun 03, 2020 1.270 1.375 1.260 1.370 14,075 +0.10(+7.87%)
Jun 02, 2020 1.280 1.410 1.250 1.270 29,673 -0.17(-11.81%)
Jun 01, 2020 1.380 1.450 1.270 1.440 38,628 +0.02(+1.41%)
May 29, 2020 1.570 1.700 1.270 1.420 125,100 -0.14(-8.97%)
May 28, 2020 1.060 1.690 1.000 1.560 164,383 +0.50(+47.17%)
May 27, 2020 1.000 1.120 1.000 1.060 22,158 +0.07(+7.07%)
May 26, 2020 1.090 1.090 0.9900 0.9900 7,527 -0.10(-9.17%)
May 22, 2020 1.107 1.145 0.9801 1.090 23,400 +0.09(+9.00%)
May 21, 2020 1.030 1.030 0.9810 1.000 11,727 -0.03(-2.91%)
May 20, 2020 1.060 1.100 1.030 1.030 3,386 +0.05(+4.57%)
May 19, 2020 0.9500 0.9850 0.9500 0.9850 903 +0.01(+0.72%)
May 18, 2020 1.010 1.010 0.9407 0.9780 2,739 -0.04(-4.12%)
May 15, 2020 0.9500 1.040 0.9250 1.020 3,400 +0.05(+5.15%)
May 14, 2020 1.040 1.040 0.9600 0.9700 5,304 -0.07(-6.87%)
May 13, 2020 1.050 1.100 1.025 1.042 19,257 -0.01(-0.81%)
May 12, 2020 1.050 1.050 1.050 1.050 1,273 +0.01(+0.96%)
May 11, 2020 1.100 1.110 1.040 1.040 6,542 -0.07(-6.31%)
May 08, 2020 1.065 1.110 1.065 1.110 4,100 -0.04(-3.48%)
May 07, 2020 1.150 1.150 1.140 1.150 4,648 +0.00(+0.00%)
May 06, 2020 1.090 1.150 1.090 1.150 1,377 +0.06(+5.50%)
May 05, 2020 1.080 1.150 1.080 1.090 1,574 -0.05(-4.39%)
May 04, 2020 1.100 1.140 1.100 1.140 747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.