Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2020		0.0739	0.0739	0.0739	0	-0.04(-34.60%)
Aug 20, 2020	0.1085	0.1349	0.1031	0.1130	35,801,864	+0.01(+9.82%)
Aug 19, 2020	0.1170	0.1170	0.1001	0.1029	15,767,641	-0.01(-10.52%)
Aug 18, 2020	0.1400	0.1430	0.1100	0.1150	31,825,308	-0.03(-23.33%)
Aug 17, 2020	0.2300	0.2500	0.1300	0.1500	111,075,272	+0.04(+37.11%)
Aug 14, 2020	0.1415	0.1640	0.1000	0.1094	51,586,000	-0.01(-11.06%)
Aug 13, 2020	0.1595	0.1800	0.1230	0.1230	10,593,125	-0.06(-32.27%)
Aug 12, 2020	0.1790	0.1980	0.1542	0.1816	18,106,204	-0.11(-37.89%)
Aug 11, 2020	0.3100	0.3110	0.2920	0.2924	991,227	-0.01(-2.14%)
Aug 10, 2020	0.3100	0.3101	0.2903	0.2988	707,658	+0.00(+1.29%)
Aug 07, 2020	0.3002	0.3015	0.2900	0.2950	648,300	-0.01(-3.28%)
Aug 06, 2020	0.2960	0.3070	0.2900	0.3050	1,193,308	+0.02(+5.17%)
Aug 05, 2020	0.3000	0.3100	0.2900	0.2900	1,072,906	-0.01(-3.49%)
Aug 04, 2020	0.2735	0.3085	0.2717	0.3005	1,402,791	+0.01(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.