Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0006 0.0007 0.0006 0.0006 22,585,166 +0.00(+0.00%)
Sep 29, 2020 0.0008 0.0008 0.0006 0.0006 32,392,732 -0.00(-14.29%)
Sep 28, 2020 0.0007 0.0007 0.0006 0.0007 34,653,580 +0.00(+16.67%)
Sep 25, 2020 0.0006 0.0007 0.0006 0.0006 24,637,000 +0.00(+0.00%)
Sep 24, 2020 0.0006 0.0008 0.0006 0.0006 14,813,036 +0.00(+0.00%)
Sep 23, 2020 0.0010 0.0010 0.0006 0.0006 68,139,624 -0.00(-40.00%)
Sep 22, 2020 0.0017 0.0020 0.0009 0.0010 89,102,168 -0.00(-37.50%)
Sep 21, 2020 0.0008 0.0016 0.0008 0.0016 132,053,112 +0.00(+128.57%)
Sep 18, 2020 0.0008 0.0009 0.0006 0.0007 24,630,100 +0.00(+16.67%)
Sep 17, 2020 0.0008 0.0008 0.0006 0.0006 6,566,020 -0.00(-25.00%)
Sep 16, 2020 0.0006 0.0008 0.0006 0.0008 10,257,053 +0.00(+14.29%)
Sep 15, 2020 0.0007 0.0007 0.0006 0.0007 14,939,423 +0.00(+16.67%)
Sep 14, 2020 0.0007 0.0007 0.0006 0.0006 6,378,180 -0.00(-14.29%)
Sep 11, 2020 0.0007 0.0007 0.0005 0.0007 37,821,500 +0.00(+0.00%)
Sep 10, 2020 0.0006 0.0007 0.0006 0.0007 12,641,128 +0.00(+16.67%)
Sep 09, 2020 0.0006 0.0007 0.0006 0.0006 10,782,766 -0.00(-14.29%)
Sep 08, 2020 0.0009 0.0009 0.0006 0.0007 4,589,211 +0.00(+0.00%)
Sep 04, 2020 0.0009 0.0009 0.0007 0.0007 10,213,300 -0.00(-12.50%)
Sep 03, 2020 0.0008 0.0009 0.0007 0.0008 15,532,847 +0.00(+14.29%)
Sep 02, 2020 0.0008 0.0009 0.0006 0.0007 35,943,216 +0.00(+0.00%)
Sep 01, 2020 0.0007 0.0008 0.0007 0.0007 3,100,500 +0.00(+0.00%)
Aug 28, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 27, 2020 0.0006 0.0006 0.0006 0.0006 1,423,325 +0.00(+0.00%)
Aug 26, 2020 0.0006 0.0006 0.0005 0.0006 1,215,948 +0.00(+0.00%)
Aug 25, 2020 0.0006 0.0006 0.0006 0.0006 5,901,285 -0.00(-14.29%)
Aug 24, 2020 0.0007 0.0007 0.0007 0.0007 2,087,333 +0.00(+0.00%)
Aug 21, 2020 0.0006 0.0007 0.0006 0.0007 10,728,800 +0.00(+16.67%)
Aug 20, 2020 0.0006 0.0006 0.0006 0.0006 6,200 -0.00(-14.29%)
Aug 19, 2020 0.0007 0.0007 0.0006 0.0007 318,444 +0.00(+16.67%)
Aug 18, 2020 0.0007 0.0007 0.0006 0.0006 583,000 -0.00(-14.29%)
Aug 17, 2020 0.0007 0.0007 0.0006 0.0007 15,392,022 +0.00(+0.00%)
Aug 14, 2020 0.0007 0.0007 0.0007 0.0007 50,100 +0.00(+0.00%)
Aug 13, 2020 0.0007 0.0008 0.0006 0.0007 4,290,998 +0.00(+0.00%)
Aug 12, 2020 0.0008 0.0008 0.0006 0.0007 4,028,002 +0.00(+16.67%)
Aug 11, 2020 0.0008 0.0008 0.0006 0.0006 1,131,250 -0.00(-14.29%)
Aug 10, 2020 0.0008 0.0008 0.0006 0.0007 2,395,900 +0.00(+0.00%)
Aug 07, 2020 0.0007 0.0008 0.0007 0.0007 3,624,300 -0.00(-12.50%)
Aug 06, 2020 0.0007 0.0008 0.0007 0.0008 1,639,251 +0.00(+14.29%)
Aug 05, 2020 0.0007 0.0008 0.0007 0.0007 2,657,935 +0.00(+0.00%)
Aug 04, 2020 0.0007 0.0008 0.0007 0.0007 2,228,763 -0.00(-12.50%)
Aug 03, 2020 0.0008 0.0008 0.0007 0.0008 202,222 +0.00(+14.29%)
Jul 31, 2020 0.0008 0.0008 0.0007 0.0007 350,300 -0.00(-12.50%)
Jul 30, 2020 0.0007 0.0008 0.0007 0.0008 237,334 +0.00(+14.29%)
Jul 29, 2020 0.0008 0.0008 0.0006 0.0007 3,197,949 +0.00(+0.00%)
Jul 28, 2020 0.0008 0.0008 0.0005 0.0007 18,952,380 -0.00(-12.50%)
Jul 27, 2020 0.0008 0.0008 0.0008 0.0008 220,606 +0.00(+0.00%)
Jul 24, 2020 0.0008 0.0008 0.0007 0.0008 678,700 +0.00(+0.00%)
Jul 23, 2020 0.0007 0.0008 0.0007 0.0008 292,625 +0.00(+14.29%)
Jul 22, 2020 0.0008 0.0008 0.0007 0.0007 186,186 +0.00(+0.00%)
Jul 21, 2020 0.0006 0.0008 0.0006 0.0007 1,604,500 +0.00(+0.00%)
Jul 20, 2020 0.0006 0.0007 0.0006 0.0007 564,278 +0.00(+0.00%)
Jul 17, 2020 0.0006 0.0008 0.0006 0.0007 2,199,900 +0.00(+16.67%)
Jul 16, 2020 0.0007 0.0008 0.0006 0.0006 1,159,292 -0.00(-25.00%)
Jul 15, 2020 0.0007 0.0008 0.0006 0.0008 220,100 +0.00(+33.33%)
Jul 14, 2020 0.0009 0.0009 0.0006 0.0006 1,297,222 -0.00(-14.29%)
Jul 13, 2020 0.0006 0.0008 0.0006 0.0007 3,398,921 +0.00(+0.00%)
Jul 10, 2020 0.0007 0.0008 0.0006 0.0007 2,454,600 +0.00(+0.00%)
Jul 09, 2020 0.0007 0.0007 0.0007 0.0007 1,418,000 +0.00(+0.00%)
Jul 08, 2020 0.0007 0.0007 0.0007 0.0007 2,010,500 +0.00(+0.00%)
Jul 07, 2020 0.0007 0.0007 0.0007 0.0007 1,275,100 +0.00(+0.00%)
Jul 06, 2020 0.0007 0.0008 0.0007 0.0007 240,751 -0.00(-22.22%)
Jul 02, 2020 0.0009 0.0009 0.0008 0.0009 5,675,200 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.