Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfirst Capital Corp (OP: BFCC )

27.15 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 19.25 19.25 19.25 19.25 399 +0.25(+1.32%)
Apr 29, 2020 19.00 19.50 19.00 19.00 400 -0.50(-2.56%)
Apr 28, 2020 20.00 20.00 19.50 19.50 600 +0.25(+1.30%)
Apr 27, 2020 19.25 19.25 19.25 19.25 200 +0.25(+1.32%)
Apr 23, 2020 19.00 19.00 19.00 0 +0.25(+1.33%)
Apr 20, 2020 18.75 18.75 18.75 0 -1.25(-6.25%)
Apr 14, 2020 20.00 20.00 20.00 0 +1.50(+8.11%)
Apr 09, 2020 18.50 18.50 18.50 0 +1.75(+10.45%)
Apr 06, 2020 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 27, 2020 16.75 16.75 16.75 0 +0.75(+4.69%)
Mar 24, 2020 16.00 16.00 16.00 0 +0.75(+4.92%)
Mar 20, 2020 15.25 15.25 15.25 0 +0.25(+1.67%)
Mar 19, 2020 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
Mar 18, 2020 17.00 17.00 15.00 15.00 2,200 -6.00(-28.57%)
Mar 13, 2020 21.00 21.00 21.00 0 -2.00(-8.70%)
Mar 12, 2020 23.50 23.50 23.00 23.00 700 -0.81(-3.40%)
Mar 09, 2020 23.81 23.81 23.81 0 -0.04(-0.17%)
Feb 28, 2020 23.85 23.85 23.85 0 -0.15(-0.62%)
Feb 26, 2020 24.00 24.00 24.00 0 -0.05(-0.21%)
Feb 25, 2020 24.10 24.10 24.05 24.05 400 -0.10(-0.41%)
Feb 18, 2020 24.15 24.15 24.15 0 -0.10(-0.41%)
Feb 13, 2020 24.25 24.25 24.25 0 +0.25(+1.04%)
Feb 11, 2020 24.00 24.00 24.00 0 -0.50(-2.04%)
Feb 06, 2020 24.50 24.50 24.50 0 +0.00(+0.00%)
Feb 05, 2020 24.25 24.50 24.25 24.50 1,600 +0.25(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.